Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 +0.060 (+0.73%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.892 5.892 5.851 5.855 394,978 -0.04(-0.63%)
Nov 29, 2004 5.946 5.946 5.892 5.892 316,898 -0.06(-0.98%)
Nov 26, 2004 5.951 5.955 5.934 5.951 72,778 +0.01(+0.14%)
Nov 24, 2004 5.963 5.980 5.938 5.942 259,543 -0.02(-0.35%)
Nov 23, 2004 5.980 5.992 5.955 5.963 209,900 -0.01(-0.14%)
Nov 22, 2004 5.946 5.996 5.942 5.971 160,497 +0.02(+0.35%)
Nov 19, 2004 6.017 6.034 5.938 5.951 248,458 -0.06(-0.97%)
Nov 18, 2004 5.984 6.017 5.984 6.009 266,532 +0.02(+0.35%)
Nov 17, 2004 5.955 6.017 5.955 5.988 517,641 +0.01(+0.14%)
Nov 16, 2004 6.009 6.017 5.980 5.980 209,900 -0.03(-0.48%)
Nov 15, 2004 5.996 6.017 5.988 6.009 145,315 +0.02(+0.35%)
Nov 12, 2004 5.913 5.988 5.913 5.988 186,283 +0.07(+1.19%)
Nov 11, 2004 5.863 5.934 5.859 5.917 219,298 +0.04(+0.64%)
Nov 10, 2004 5.834 5.892 5.830 5.880 346,058 +0.03(+0.57%)
Nov 09, 2004 5.789 5.868 5.751 5.847 344,371 +0.02(+0.43%)
Nov 08, 2004 5.938 5.959 5.818 5.822 579,575 -0.12(-2.03%)
Nov 05, 2004 6.029 6.034 5.942 5.942 730,192 -0.11(-1.85%)
Nov 04, 2004 6.046 6.071 6.038 6.054 328,707 +0.00(+0.07%)
Nov 03, 2004 6.067 6.067 6.034 6.050 306,295 -0.02(-0.27%)
Nov 02, 2004 6.038 6.067 6.038 6.067 238,336 +0.03(+0.48%)
Nov 01, 2004 6.058 6.058 6.038 6.038 241,951 -0.01(-0.14%)
Oct 29, 2004 6.029 6.046 6.017 6.046 269,424 +0.02(+0.34%)
Oct 28, 2004 6.038 6.042 6.017 6.026 206,767 -0.01(-0.20%)
Oct 27, 2004 6.034 6.042 6.025 6.038 156,882 +0.02(+0.28%)
Oct 26, 2004 6.054 6.054 6.021 6.021 351,359 -0.02(-0.41%)
Oct 25, 2004 6.067 6.079 6.046 6.046 189,175 -0.02(-0.41%)
Oct 22, 2004 6.071 6.075 6.046 6.071 261,953 -0.00(-0.07%)
Oct 21, 2004 6.079 6.100 6.071 6.075 281,714 -0.01(-0.14%)
Oct 20, 2004 6.071 6.100 6.063 6.083 207,731 +0.02(+0.41%)
Oct 19, 2004 6.038 6.063 6.038 6.058 222,431 +0.01(+0.14%)
Oct 18, 2004 6.046 6.058 6.042 6.050 154,232 +0.01(+0.14%)
Oct 15, 2004 6.058 6.067 6.034 6.042 156,882 -0.02(-0.27%)
Oct 14, 2004 6.092 6.100 6.054 6.058 300,511 -0.03(-0.55%)
Oct 13, 2004 6.117 6.117 6.087 6.092 312,801 -0.04(-0.61%)
Oct 12, 2004 6.079 6.133 6.079 6.129 220,021 +0.04(+0.68%)
Oct 11, 2004 6.058 6.087 6.054 6.087 157,364 +0.03(+0.48%)
Oct 08, 2004 6.046 6.075 6.038 6.058 392,568 +0.04(+0.62%)
Oct 07, 2004 6.004 6.042 6.004 6.021 220,744 +0.02(+0.28%)
Oct 06, 2004 6.017 6.034 6.004 6.004 292,317 -0.01(-0.21%)
Oct 05, 2004 5.996 6.025 5.996 6.017 269,183 +0.02(+0.35%)
Oct 04, 2004 6.009 6.009 5.980 5.996 278,822 -0.00(-0.07%)
Oct 01, 2004 5.984 6.009 5.980 6.000 445,345 +0.02(+0.35%)
Sep 30, 2004 6.017 6.017 5.971 5.980 378,832 -0.02(-0.41%)
Sep 29, 2004 6.046 6.046 5.996 6.004 419,318 -0.04(-0.69%)
Sep 28, 2004 6.021 6.050 6.009 6.046 292,317 +0.03(+0.55%)
Sep 27, 2004 5.988 6.025 5.988 6.013 262,194 +0.02(+0.42%)
Sep 24, 2004 5.975 6.000 5.967 5.988 300,029 +0.00(+0.07%)
Sep 23, 2004 5.992 6.004 5.975 5.984 340,033 -0.01(-0.14%)
Sep 22, 2004 5.988 6.000 5.967 5.992 332,080 +0.00(+0.07%)
Sep 21, 2004 5.971 5.996 5.955 5.988 441,730 +0.02(+0.28%)
Sep 20, 2004 5.992 5.996 5.967 5.971 246,048 +0.01(+0.14%)
Sep 17, 2004 5.959 5.975 5.959 5.963 197,127 -0.01(-0.14%)
Sep 16, 2004 5.971 6.017 5.963 5.971 474,263 +0.02(+0.28%)
Sep 15, 2004 5.959 5.980 5.955 5.955 327,743 -0.00(-0.07%)
Sep 14, 2004 5.971 5.975 5.955 5.959 291,113 -0.01(-0.14%)
Sep 13, 2004 5.971 5.992 5.963 5.967 292,799 -0.00(-0.07%)
Sep 10, 2004 5.963 5.988 5.959 5.971 188,934 +0.01(+0.14%)
Sep 09, 2004 5.955 5.967 5.942 5.963 314,488 +0.02(+0.35%)
Sep 08, 2004 5.980 5.996 5.942 5.942 368,952 -0.09(-1.51%)
Sep 07, 2004 6.009 6.034 5.934 6.034 530,413 +0.03(+0.55%)
Sep 03, 2004 6.017 6.025 5.996 6.000 220,503 -0.01(-0.14%)
Sep 02, 2004 6.038 6.038 6.000 6.009 226,287 -0.02(-0.41%)
Sep 01, 2004 6.054 6.054 6.021 6.034 211,346 -0.00(-0.07%)
Aug 31, 2004 6.013 6.038 6.009 6.038 265,568 +0.02(+0.34%)
Aug 30, 2004 6.017 6.046 5.992 6.017 403,413 +0.00(+0.00%)
Aug 27, 2004 6.025 6.046 6.013 6.017 285,570 +0.00(+0.00%)
Aug 26, 2004 5.996 6.017 5.984 6.017 247,494 +0.03(+0.55%)
Aug 25, 2004 5.967 6.034 5.967 5.984 564,151 +0.02(+0.28%)
Aug 24, 2004 5.975 6.017 5.963 5.967 484,867 -0.01(-0.14%)
Aug 23, 2004 6.000 6.000 5.946 5.975 505,832 -0.00(-0.07%)
Aug 20, 2004 6.009 6.013 5.967 5.980 287,980 -0.02(-0.35%)
Aug 19, 2004 5.971 6.000 5.946 6.000 466,070 +0.03(+0.49%)
Aug 18, 2004 5.980 5.996 5.946 5.971 501,736 -0.01(-0.14%)
Aug 17, 2004 5.967 5.992 5.926 5.980 433,777 +0.02(+0.42%)
Aug 16, 2004 5.897 5.963 5.897 5.955 500,772 +0.07(+1.13%)
Aug 13, 2004 5.876 5.901 5.868 5.888 262,917 +0.02(+0.35%)
Aug 12, 2004 5.855 5.897 5.851 5.868 278,340 +0.01(+0.21%)
Aug 11, 2004 5.843 5.872 5.843 5.855 176,884 -0.02(-0.28%)
Aug 10, 2004 5.868 5.884 5.859 5.872 293,281 +0.01(+0.14%)
Aug 09, 2004 5.880 5.888 5.855 5.863 288,703 -0.02(-0.28%)
Aug 06, 2004 5.880 5.934 5.872 5.880 370,638 +0.01(+0.14%)
Aug 05, 2004 5.863 5.872 5.859 5.872 261,230 +0.01(+0.14%)
Aug 04, 2004 5.859 5.880 5.834 5.863 283,883 +0.01(+0.21%)
Aug 03, 2004 5.793 5.855 5.789 5.851 319,067 +0.06(+1.08%)
Aug 02, 2004 5.797 5.809 5.785 5.789 330,393 -0.01(-0.14%)
Jul 30, 2004 5.772 5.801 5.764 5.797 224,841 +0.04(+0.72%)
Jul 29, 2004 5.718 5.755 5.710 5.755 267,014 +0.04(+0.65%)
Jul 28, 2004 5.706 5.743 5.693 5.718 146,761 +0.02(+0.36%)
Jul 27, 2004 5.731 5.751 5.689 5.697 234,480 -0.05(-0.94%)
Jul 26, 2004 5.718 5.760 5.718 5.751 173,511 +0.00(+0.07%)
Jul 23, 2004 5.743 5.747 5.706 5.747 277,376 +0.02(+0.36%)
Jul 22, 2004 5.735 5.751 5.714 5.726 238,336 -0.02(-0.36%)
Jul 21, 2004 5.739 5.768 5.739 5.747 360,758 -0.02(-0.36%)
Jul 20, 2004 5.768 5.789 5.747 5.768 246,048 -0.02(-0.36%)
Jul 19, 2004 5.768 5.797 5.764 5.789 212,551 +0.02(+0.43%)
Jul 16, 2004 5.747 5.768 5.743 5.764 251,109 -0.01(-0.14%)
Jul 15, 2004 5.789 5.789 5.751 5.772 254,964 +0.00(+0.00%)
Jul 14, 2004 5.768 5.785 5.739 5.772 259,543 -0.01(-0.22%)
Jul 13, 2004 5.780 5.801 5.776 5.785 408,714 +0.01(+0.14%)
Jul 12, 2004 5.768 5.785 5.764 5.776 162,184 -0.01(-0.14%)
Jul 09, 2004 5.747 5.785 5.726 5.785 195,440 +0.04(+0.65%)
Jul 08, 2004 5.693 5.747 5.689 5.747 148,207 +0.06(+1.02%)
Jul 07, 2004 5.656 5.689 5.648 5.689 302,439 +0.03(+0.51%)
Jul 06, 2004 5.664 5.672 5.643 5.660 286,534 +0.01(+0.22%)
Jul 02, 2004 5.585 5.693 5.585 5.648 867,314 +0.07(+1.26%)
Jul 01, 2004 5.581 5.598 5.560 5.577 329,671 +0.04(+0.67%)
Jun 30, 2004 5.494 5.544 5.486 5.540 322,441 +0.06(+1.14%)
Jun 29, 2004 5.461 5.477 5.453 5.477 171,583 +0.00(+0.08%)
Jun 28, 2004 5.453 5.473 5.436 5.473 414,016 +0.03(+0.61%)
Jun 25, 2004 5.419 5.457 5.419 5.440 344,130 -0.02(-0.38%)
Jun 24, 2004 5.465 5.477 5.448 5.461 308,946 -0.01(-0.15%)
Jun 23, 2004 5.490 5.490 5.444 5.469 350,154 -0.01(-0.15%)
Jun 22, 2004 5.486 5.494 5.469 5.477 189,416 +0.00(+0.08%)
Jun 21, 2004 5.482 5.507 5.469 5.473 220,985 -0.02(-0.30%)
Jun 18, 2004 5.465 5.502 5.457 5.490 134,230 +0.02(+0.46%)
Jun 17, 2004 5.444 5.465 5.403 5.465 318,103 +0.04(+0.69%)
Jun 16, 2004 5.486 5.515 5.424 5.428 322,682 -0.06(-1.13%)
Jun 15, 2004 5.444 5.515 5.436 5.490 233,998 +0.05(+0.92%)
Jun 14, 2004 5.436 5.465 5.415 5.440 256,892 -0.02(-0.30%)
Jun 10, 2004 5.482 5.519 5.453 5.457 399,557 -0.03(-0.53%)
Jun 09, 2004 5.507 5.523 5.482 5.486 234,721 -0.07(-1.34%)
Jun 08, 2004 5.556 5.569 5.519 5.560 250,627 +0.00(+0.07%)
Jun 07, 2004 5.540 5.560 5.519 5.556 375,940 +0.00(+0.00%)
Jun 04, 2004 5.502 5.556 5.502 5.556 185,801 +0.03(+0.60%)
Jun 03, 2004 5.560 5.569 5.519 5.523 210,864 -0.04(-0.67%)
Jun 02, 2004 5.490 5.573 5.477 5.560 400,521 +0.06(+1.06%)
Jun 01, 2004 5.519 5.531 5.498 5.502 185,801 -0.02(-0.38%)
May 28, 2004 5.515 5.523 5.469 5.523 234,480 +0.03(+0.53%)
May 27, 2004 5.453 5.498 5.453 5.494 287,257 +0.04(+0.68%)
May 26, 2004 5.436 5.469 5.415 5.457 342,925 +0.02(+0.38%)
May 25, 2004 5.399 5.444 5.394 5.436 683,199 +0.04(+0.69%)
May 24, 2004 5.386 5.436 5.386 5.399 401,967 -0.00(-0.08%)
May 21, 2004 5.428 5.461 5.399 5.403 477,878 -0.02(-0.46%)
May 20, 2004 5.415 5.457 5.394 5.428 548,005 +0.02(+0.31%)
May 19, 2004 5.448 5.448 5.394 5.411 370,879 -0.02(-0.38%)
May 18, 2004 5.444 5.473 5.415 5.432 401,244 +0.00(+0.00%)
May 17, 2004 5.477 5.486 5.424 5.432 340,515 -0.05(-0.83%)
May 14, 2004 5.419 5.482 5.394 5.477 277,376 +0.06(+1.07%)
May 13, 2004 5.469 5.469 5.390 5.419 186,524 -0.02(-0.46%)
May 12, 2004 5.519 5.536 5.436 5.444 337,141 -0.07(-1.35%)
May 11, 2004 5.399 5.519 5.399 5.519 590,901 +0.11(+1.99%)
May 10, 2004 5.502 5.502 5.370 5.411 575,960 -0.10(-1.81%)
May 07, 2004 5.643 5.643 5.477 5.511 947,322 -0.15(-2.71%)
May 06, 2004 5.656 5.685 5.635 5.664 426,548 -0.01(-0.15%)
May 05, 2004 5.623 5.677 5.614 5.672 530,413 +0.04(+0.74%)
May 04, 2004 5.668 5.689 5.614 5.631 655,486 -0.04(-0.66%)
May 03, 2004 5.702 5.710 5.648 5.668 417,149 -0.01(-0.22%)
Apr 30, 2004 5.702 5.710 5.664 5.681 255,205 +0.02(+0.29%)
Apr 29, 2004 5.623 5.718 5.606 5.664 523,666 +0.04(+0.74%)
Apr 28, 2004 5.623 5.635 5.606 5.623 319,308 +0.01(+0.22%)
Apr 27, 2004 5.664 5.677 5.602 5.610 562,465 -0.04(-0.66%)
Apr 26, 2004 5.664 5.697 5.648 5.648 428,475 -0.04(-0.73%)
Apr 23, 2004 5.714 5.722 5.668 5.689 352,564 -0.02(-0.36%)
Apr 22, 2004 5.672 5.735 5.672 5.710 388,472 +0.02(+0.29%)
Apr 21, 2004 5.610 5.693 5.602 5.693 635,002 +0.01(+0.15%)
Apr 20, 2004 5.785 5.785 5.685 5.685 428,475 -0.09(-1.58%)
Apr 19, 2004 5.805 5.805 5.747 5.776 350,154 -0.02(-0.43%)
Apr 16, 2004 5.668 5.801 5.668 5.801 372,807 +0.14(+2.42%)
Apr 15, 2004 5.685 5.714 5.643 5.664 601,987 -0.02(-0.36%)
Apr 14, 2004 5.706 5.718 5.652 5.685 657,655 -0.04(-0.72%)
Apr 13, 2004 5.809 5.818 5.718 5.726 670,909 -0.09(-1.57%)
Apr 12, 2004 5.921 5.921 5.793 5.818 583,430 -0.10(-1.61%)
Apr 08, 2004 5.884 5.938 5.859 5.913 265,568 +0.02(+0.28%)
Apr 07, 2004 5.789 5.897 5.785 5.897 519,328 +0.09(+1.57%)
Apr 06, 2004 5.892 5.892 5.797 5.805 1,089,745 -0.09(-1.48%)
Apr 05, 2004 6.100 6.121 5.851 5.892 890,690 -0.22(-3.66%)
Apr 02, 2004 6.183 6.183 6.117 6.117 372,807 -0.07(-1.14%)
Apr 01, 2004 6.187 6.208 6.179 6.187 344,853 +0.00(+0.00%)
Mar 31, 2004 6.162 6.187 6.162 6.187 187,970 +0.03(+0.54%)
Mar 30, 2004 6.141 6.154 6.141 6.154 186,042 +0.03(+0.47%)
Mar 29, 2004 6.154 6.158 6.117 6.125 381,965 -0.01(-0.20%)
Mar 26, 2004 6.175 6.175 6.121 6.137 402,690 -0.01(-0.20%)
Mar 25, 2004 6.204 6.204 6.146 6.150 319,549 -0.05(-0.87%)
Mar 24, 2004 6.183 6.204 6.154 6.204 245,807 +0.04(+0.67%)
Mar 23, 2004 6.166 6.183 6.121 6.162 295,209 +0.02(+0.34%)
Mar 22, 2004 6.158 6.162 6.129 6.141 214,960 +0.00(+0.00%)
Mar 19, 2004 6.179 6.183 6.129 6.141 210,623 -0.03(-0.47%)
Mar 18, 2004 6.175 6.183 6.154 6.170 227,251 +0.00(+0.07%)
Mar 17, 2004 6.204 6.204 6.150 6.166 400,762 -0.02(-0.34%)
Mar 16, 2004 6.208 6.216 6.179 6.187 685,609 -0.00(-0.07%)
Mar 15, 2004 6.199 6.208 6.170 6.191 300,270 +0.01(+0.13%)
Mar 12, 2004 6.199 6.199 6.166 6.183 217,129 +0.01(+0.20%)
Mar 11, 2004 6.204 6.204 6.158 6.170 338,587 -0.02(-0.34%)
Mar 10, 2004 6.208 6.208 6.146 6.191 454,984 -0.01(-0.20%)
Mar 09, 2004 6.191 6.204 6.175 6.204 413,293 +0.01(+0.20%)
Mar 08, 2004 6.208 6.212 6.183 6.191 447,995 -0.02(-0.33%)
Mar 05, 2004 6.162 6.224 6.158 6.212 728,023 +0.06(+1.01%)
Mar 04, 2004 6.141 6.154 6.129 6.150 278,340 +0.02(+0.41%)
Mar 03, 2004 6.158 6.158 6.121 6.125 233,998 -0.03(-0.54%)
Mar 02, 2004 6.121 6.162 6.108 6.158 317,139 +0.05(+0.82%)
Mar 01, 2004 6.162 6.162 6.100 6.108 248,217 -0.01(-0.20%)
Feb 27, 2004 6.117 6.121 6.096 6.121 264,122 +0.02(+0.27%)
Feb 26, 2004 6.075 6.117 6.038 6.104 262,194 +0.05(+0.75%)
Feb 25, 2004 6.021 6.075 6.021 6.058 319,549 +0.05(+0.76%)
Feb 24, 2004 6.025 6.038 6.004 6.013 427,993 -0.02(-0.34%)
Feb 23, 2004 6.038 6.058 6.017 6.034 437,874 +0.01(+0.14%)
Feb 20, 2004 6.050 6.054 6.021 6.025 423,656 -0.02(-0.34%)
Feb 19, 2004 6.079 6.079 6.034 6.046 418,836 -0.02(-0.34%)
Feb 18, 2004 6.129 6.133 6.067 6.067 468,238 -0.05(-0.81%)
Feb 17, 2004 6.121 6.141 6.108 6.117 377,145 +0.00(+0.07%)
Feb 13, 2004 6.137 6.154 6.096 6.112 426,548 -0.02(-0.41%)
Feb 12, 2004 6.158 6.208 6.117 6.137 509,929 +0.00(+0.00%)
Feb 11, 2004 6.137 6.179 6.117 6.137 487,999 -0.05(-0.87%)
Feb 10, 2004 6.204 6.208 6.170 6.191 431,608 +0.00(+0.00%)
Feb 09, 2004 6.158 6.195 6.154 6.191 343,889 +0.03(+0.54%)
Feb 06, 2004 6.146 6.162 6.125 6.158 275,689 +0.02(+0.41%)
Feb 05, 2004 6.158 6.170 6.112 6.133 402,449 -0.03(-0.54%)
Feb 04, 2004 6.195 6.199 6.158 6.166 438,597 -0.00(-0.07%)
Feb 03, 2004 6.170 6.183 6.154 6.170 419,800 +0.00(+0.07%)
Feb 02, 2004 6.191 6.191 6.137 6.166 545,354 +0.02(+0.41%)
Jan 30, 2004 6.112 6.183 6.096 6.141 462,455 +0.04(+0.68%)
Jan 29, 2004 6.121 6.121 6.058 6.100 433,777 -0.03(-0.54%)
Jan 28, 2004 6.170 6.179 6.125 6.133 401,244 -0.01(-0.20%)
Jan 27, 2004 6.083 6.146 6.079 6.146 619,820 +0.06(+1.02%)
Jan 26, 2004 6.079 6.100 6.058 6.083 734,048 +0.05(+0.89%)
Jan 23, 2004 6.025 6.054 6.017 6.029 337,382 +0.00(+0.07%)
Jan 22, 2004 6.038 6.058 6.004 6.025 356,420 +0.00(+0.00%)
Jan 21, 2004 6.017 6.038 6.000 6.025 377,868 +0.00(+0.07%)
Jan 20, 2004 6.046 6.067 6.021 6.021 594,516 -0.04(-0.68%)
Jan 16, 2004 6.063 6.063 6.021 6.063 294,486 +0.01(+0.21%)
Jan 15, 2004 6.075 6.075 6.046 6.050 258,338 -0.01(-0.14%)
Jan 14, 2004 6.067 6.079 6.038 6.058 373,771 -0.02(-0.27%)
Jan 13, 2004 6.017 6.075 6.017 6.075 303,162 +0.04(+0.62%)
Jan 12, 2004 6.017 6.042 5.984 6.038 384,134 +0.03(+0.55%)
Jan 09, 2004 5.980 6.025 5.967 6.004 344,130 +0.05(+0.77%)
Jan 08, 2004 5.901 5.959 5.897 5.959 440,043 +0.06(+0.98%)
Jan 07, 2004 5.913 5.921 5.880 5.901 682,476 -0.01(-0.14%)
Jan 06, 2004 5.834 5.909 5.834 5.909 525,834 +0.06(+1.06%)
Jan 05, 2004 5.809 5.847 5.809 5.847 535,715 +0.04(+0.71%)
Jan 02, 2004 5.785 5.805 5.768 5.805 347,745 +0.02(+0.36%)
Dec 31, 2003 5.789 5.801 5.755 5.785 1,070,225 +0.01(+0.22%)
Dec 30, 2003 5.780 5.789 5.751 5.772 415,221 -0.01(-0.14%)
Dec 29, 2003 5.755 5.797 5.747 5.780 397,870 +0.01(+0.22%)
Dec 26, 2003 5.785 5.789 5.739 5.768 251,350 -0.02(-0.36%)
Dec 24, 2003 5.776 5.797 5.776 5.789 214,478 +0.00(+0.00%)
Dec 23, 2003 5.768 5.797 5.760 5.789 447,754 +0.04(+0.65%)
Dec 22, 2003 5.772 5.801 5.747 5.751 367,988 -0.03(-0.50%)
Dec 19, 2003 5.776 5.793 5.743 5.780 486,794 -0.00(-0.07%)
Dec 18, 2003 5.768 5.797 5.768 5.785 410,160 +0.04(+0.65%)
Dec 17, 2003 5.735 5.793 5.735 5.747 570,176 +0.01(+0.14%)
Dec 16, 2003 5.714 5.735 5.714 5.739 525,593 +0.01(+0.22%)
Dec 15, 2003 5.739 5.739 5.710 5.726 362,686 +0.00(+0.00%)
Dec 12, 2003 5.726 5.768 5.714 5.726 437,392 -0.00(-0.07%)
Dec 11, 2003 5.731 5.768 5.718 5.731 393,532 -0.01(-0.22%)
Dec 10, 2003 5.760 5.760 5.735 5.743 443,176 -0.05(-0.86%)
Dec 09, 2003 5.785 5.805 5.785 5.793 529,449 +0.02(+0.29%)
Dec 08, 2003 5.789 5.801 5.764 5.776 390,640 -0.02(-0.43%)
Dec 05, 2003 5.785 5.814 5.785 5.801 372,807 +0.02(+0.43%)
Dec 04, 2003 5.768 5.789 5.747 5.776 256,410 +0.00(+0.07%)
Dec 03, 2003 5.768 5.785 5.747 5.772 329,189 -0.01(-0.14%)
Dec 02, 2003 5.751 5.797 5.747 5.780 482,216 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.