Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.250 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.058 6.074 6.045 6.074 268,164 +0.02(+0.34%)
Oct 28, 2004 6.066 6.070 6.045 6.054 205,800 -0.01(-0.20%)
Oct 27, 2004 6.062 6.070 6.053 6.066 156,149 +0.02(+0.28%)
Oct 26, 2004 6.083 6.083 6.049 6.049 349,717 -0.03(-0.41%)
Oct 25, 2004 6.095 6.108 6.074 6.074 188,290 -0.03(-0.41%)
Oct 22, 2004 6.099 6.104 6.074 6.099 260,728 -0.00(-0.07%)
Oct 21, 2004 6.108 6.129 6.099 6.104 280,397 -0.01(-0.14%)
Oct 20, 2004 6.099 6.129 6.091 6.112 206,760 +0.03(+0.41%)
Oct 19, 2004 6.066 6.091 6.066 6.087 221,391 +0.01(+0.14%)
Oct 18, 2004 6.074 6.087 6.070 6.079 153,511 +0.01(+0.14%)
Oct 15, 2004 6.087 6.095 6.062 6.070 156,149 -0.02(-0.27%)
Oct 14, 2004 6.120 6.129 6.083 6.087 299,106 -0.03(-0.54%)
Oct 13, 2004 6.145 6.145 6.116 6.120 311,339 -0.04(-0.61%)
Oct 12, 2004 6.108 6.162 6.108 6.158 218,993 +0.04(+0.68%)
Oct 11, 2004 6.087 6.116 6.083 6.116 156,629 +0.03(+0.48%)
Oct 08, 2004 6.074 6.104 6.066 6.087 390,733 +0.04(+0.62%)
Oct 07, 2004 6.033 6.070 6.033 6.049 219,712 +0.02(+0.28%)
Oct 06, 2004 6.045 6.062 6.033 6.033 290,951 -0.01(-0.21%)
Oct 05, 2004 6.024 6.053 6.024 6.045 267,924 +0.02(+0.35%)
Oct 04, 2004 6.037 6.037 6.008 6.024 277,519 -0.00(-0.07%)
Oct 01, 2004 6.012 6.037 6.008 6.028 443,263 +0.02(+0.35%)
Sep 30, 2004 6.045 6.045 5.999 6.008 377,061 -0.03(-0.41%)
Sep 29, 2004 6.074 6.074 6.024 6.033 417,358 -0.04(-0.69%)
Sep 28, 2004 6.049 6.079 6.037 6.074 290,951 +0.03(+0.55%)
Sep 27, 2004 6.016 6.053 6.016 6.041 260,968 +0.03(+0.42%)
Sep 24, 2004 6.003 6.028 5.995 6.016 298,627 +0.00(+0.07%)
Sep 23, 2004 6.020 6.033 6.003 6.012 338,443 -0.01(-0.14%)
Sep 22, 2004 6.016 6.028 5.995 6.020 330,528 +0.00(+0.07%)
Sep 21, 2004 5.999 6.024 5.983 6.016 439,665 +0.02(+0.28%)
Sep 20, 2004 6.020 6.024 5.995 5.999 244,898 +0.01(+0.14%)
Sep 17, 2004 5.987 6.003 5.987 5.991 196,206 -0.01(-0.14%)
Sep 16, 2004 5.999 6.045 5.991 5.999 472,046 +0.02(+0.28%)
Sep 15, 2004 5.987 6.008 5.983 5.983 326,211 -0.00(-0.07%)
Sep 14, 2004 5.999 6.003 5.983 5.987 289,752 -0.01(-0.14%)
Sep 13, 2004 5.999 6.020 5.991 5.995 291,431 -0.00(-0.07%)
Sep 10, 2004 5.991 6.016 5.987 5.999 188,051 +0.01(+0.14%)
Sep 09, 2004 5.983 5.995 5.970 5.991 313,018 +0.02(+0.35%)
Sep 08, 2004 6.008 6.024 5.970 5.970 367,227 -0.09(-1.51%)
Sep 07, 2004 6.037 6.062 5.962 6.062 527,934 +0.03(+0.55%)
Sep 03, 2004 6.045 6.053 6.024 6.028 219,472 -0.01(-0.14%)
Sep 02, 2004 6.066 6.066 6.028 6.037 225,229 -0.03(-0.41%)
Sep 01, 2004 6.083 6.083 6.049 6.062 210,358 -0.00(-0.07%)
Aug 31, 2004 6.041 6.066 6.037 6.066 264,326 +0.02(+0.34%)
Aug 30, 2004 6.045 6.074 6.020 6.045 401,527 +0.00(+0.00%)
Aug 27, 2004 6.053 6.074 6.041 6.045 284,235 +0.00(+0.00%)
Aug 26, 2004 6.024 6.045 6.012 6.045 246,337 +0.03(+0.55%)
Aug 25, 2004 5.995 6.062 5.995 6.012 561,514 +0.02(+0.28%)
Aug 24, 2004 6.003 6.045 5.991 5.995 482,600 -0.01(-0.14%)
Aug 23, 2004 6.028 6.028 5.974 6.003 503,468 -0.00(-0.07%)
Aug 20, 2004 6.037 6.041 5.995 6.008 286,634 -0.02(-0.35%)
Aug 19, 2004 5.999 6.028 5.974 6.028 463,891 +0.03(+0.49%)
Aug 18, 2004 6.008 6.024 5.974 5.999 499,390 -0.01(-0.14%)
Aug 17, 2004 5.995 6.020 5.953 6.008 431,749 +0.03(+0.42%)
Aug 16, 2004 5.924 5.991 5.924 5.983 498,431 +0.07(+1.13%)
Aug 13, 2004 5.903 5.928 5.895 5.916 261,688 +0.02(+0.35%)
Aug 12, 2004 5.883 5.924 5.878 5.895 277,039 +0.01(+0.21%)
Aug 11, 2004 5.870 5.899 5.870 5.883 176,058 -0.02(-0.28%)
Aug 10, 2004 5.895 5.912 5.887 5.899 291,910 +0.01(+0.14%)
Aug 09, 2004 5.908 5.916 5.883 5.891 287,353 -0.02(-0.28%)
Aug 06, 2004 5.908 5.962 5.899 5.908 368,906 +0.01(+0.14%)
Aug 05, 2004 5.891 5.899 5.887 5.899 260,009 +0.01(+0.14%)
Aug 04, 2004 5.887 5.908 5.862 5.891 282,556 +0.01(+0.21%)
Aug 03, 2004 5.820 5.883 5.816 5.878 317,576 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.