Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.983 5.983 5.949 5.974 182,774 +0.03(+0.56%)
Mar 28, 2003 5.962 5.962 5.937 5.941 226,908 -0.03(-0.42%)
Mar 27, 2003 5.987 5.991 5.941 5.966 124,008 +0.01(+0.21%)
Mar 26, 2003 5.928 5.983 5.928 5.953 106,018 -0.02(-0.28%)
Mar 25, 2003 5.966 6.003 5.953 5.970 207,959 +0.00(+0.07%)
Mar 24, 2003 5.962 5.987 5.941 5.966 185,652 +0.01(+0.14%)
Mar 21, 2003 5.999 5.999 5.945 5.958 235,063 -0.01(-0.14%)
Mar 20, 2003 6.012 6.045 5.962 5.966 230,026 -0.03(-0.42%)
Mar 19, 2003 6.062 6.066 5.991 5.991 214,195 -0.06(-1.03%)
Mar 18, 2003 6.028 6.053 6.012 6.053 324,532 +0.05(+0.76%)
Mar 17, 2003 6.024 6.033 5.995 6.008 266,725 +0.02(+0.28%)
Mar 14, 2003 5.995 5.999 5.978 5.991 178,216 +0.00(+0.00%)
Mar 13, 2003 6.003 6.033 5.991 5.991 229,547 -0.02(-0.28%)
Mar 12, 2003 6.037 6.045 6.003 6.008 236,742 -0.02(-0.28%)
Mar 11, 2003 6.041 6.045 6.016 6.024 114,173 +0.02(+0.28%)
Mar 10, 2003 5.978 6.016 5.966 6.008 269,124 +0.04(+0.70%)
Mar 07, 2003 5.995 5.995 5.945 5.966 189,010 -0.02(-0.35%)
Mar 06, 2003 5.995 6.003 5.962 5.987 206,760 +0.00(+0.07%)
Mar 05, 2003 5.995 6.003 5.970 5.983 188,051 +0.01(+0.14%)
Mar 04, 2003 5.970 5.999 5.958 5.974 167,183 +0.00(+0.07%)
Mar 03, 2003 5.983 5.991 5.962 5.970 139,839 +0.00(+0.07%)
Feb 28, 2003 5.978 5.995 5.958 5.966 166,943 -0.02(-0.35%)
Feb 27, 2003 5.983 5.987 5.958 5.987 185,652 +0.02(+0.35%)
Feb 26, 2003 5.945 5.978 5.941 5.966 194,527 -0.01(-0.14%)
Feb 25, 2003 5.966 5.983 5.949 5.974 227,148 +0.00(+0.07%)
Feb 24, 2003 6.020 6.020 5.970 5.970 149,913 -0.04(-0.62%)
Feb 21, 2003 6.045 6.049 5.991 6.008 236,263 +0.00(+0.00%)
Feb 20, 2003 6.079 6.079 6.008 6.008 161,186 -0.06(-0.96%)
Feb 19, 2003 6.070 6.087 5.999 6.066 147,034 +0.01(+0.14%)
Feb 18, 2003 6.070 6.074 6.041 6.058 214,675 +0.01(+0.21%)
Feb 14, 2003 6.062 6.079 5.991 6.045 110,815 +0.00(+0.00%)
Feb 13, 2003 6.024 6.058 5.991 6.045 156,149 +0.03(+0.49%)
Feb 12, 2003 6.079 6.083 6.003 6.016 150,153 -0.02(-0.35%)
Feb 11, 2003 6.079 6.083 6.037 6.037 119,930 -0.03(-0.55%)
Feb 10, 2003 6.037 6.079 5.991 6.070 130,004 +0.06(+1.04%)
Feb 07, 2003 6.028 6.049 6.003 6.008 138,879 -0.02(-0.35%)
Feb 06, 2003 6.012 6.028 5.983 6.028 147,034 +0.03(+0.49%)
Feb 05, 2003 5.995 5.999 5.953 5.999 125,207 +0.04(+0.63%)
Feb 04, 2003 5.962 5.995 5.945 5.962 131,443 +0.02(+0.35%)
Feb 03, 2003 5.937 5.966 5.937 5.941 181,334 +0.01(+0.14%)
Jan 31, 2003 5.970 5.974 5.933 5.933 331,008 -0.02(-0.28%)
Jan 30, 2003 5.987 6.003 5.949 5.949 221,871 -0.06(-1.04%)
Jan 29, 2003 5.983 6.033 5.983 6.012 167,902 +0.03(+0.49%)
Jan 28, 2003 5.995 6.024 5.983 5.983 431,030 -0.01(-0.21%)
Jan 27, 2003 6.041 6.041 5.995 5.995 192,848 -0.02(-0.35%)
Jan 24, 2003 6.008 6.045 6.008 6.016 235,303 -0.02(-0.35%)
Jan 23, 2003 5.995 6.045 5.995 6.037 331,008 +0.04(+0.70%)
Jan 22, 2003 6.024 6.041 5.987 5.995 161,666 -0.03(-0.55%)
Jan 21, 2003 6.033 6.045 6.003 6.028 341,082 +0.00(+0.07%)
Jan 17, 2003 6.028 6.045 6.020 6.024 118,971 -0.00(-0.07%)
Jan 16, 2003 6.028 6.037 6.008 6.028 220,432 +0.00(+0.00%)
Jan 15, 2003 6.024 6.045 6.012 6.028 171,020 +0.02(+0.35%)
Jan 14, 2003 6.066 6.074 6.008 6.008 231,705 -0.04(-0.62%)
Jan 13, 2003 6.008 6.091 6.008 6.045 372,264 +0.04(+0.62%)
Jan 10, 2003 6.045 6.045 6.003 6.008 262,168 -0.02(-0.28%)
Jan 09, 2003 6.062 6.066 6.012 6.024 304,623 -0.02(-0.34%)
Jan 08, 2003 6.003 6.053 6.003 6.045 183,253 +0.05(+0.83%)
Jan 07, 2003 6.041 6.062 5.966 5.995 348,038 -0.03(-0.55%)
Jan 06, 2003 6.049 6.062 6.028 6.028 321,413 -0.03(-0.55%)
Jan 03, 2003 5.999 6.062 5.966 6.062 408,243 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.