Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.971 5.971 5.888 5.926 312,566 +0.03(+0.49%)
Dec 30, 2002 5.930 5.971 5.872 5.896 353,053 +0.00(+0.07%)
Dec 27, 2002 5.884 5.913 5.872 5.892 192,311 +0.01(+0.14%)
Dec 26, 2002 5.863 5.888 5.855 5.884 275,213 +0.02(+0.35%)
Dec 24, 2002 5.830 5.872 5.776 5.863 327,508 +0.01(+0.14%)
Dec 23, 2002 5.872 5.905 5.851 5.855 614,048 -0.00(-0.07%)
Dec 20, 2002 5.863 5.880 5.847 5.859 298,348 -0.01(-0.21%)
Dec 19, 2002 5.872 5.888 5.843 5.872 298,589 +0.03(+0.50%)
Dec 18, 2002 5.847 5.892 5.830 5.843 415,952 -0.00(-0.07%)
Dec 17, 2002 5.851 5.855 5.818 5.847 462,704 -0.00(-0.07%)
Dec 16, 2002 5.863 5.863 5.830 5.851 334,015 +0.00(+0.00%)
Dec 13, 2002 5.863 5.863 5.818 5.851 390,889 +0.01(+0.14%)
Dec 12, 2002 5.863 5.867 5.834 5.843 210,145 -0.02(-0.35%)
Dec 11, 2002 5.867 5.876 5.834 5.863 295,215 +0.01(+0.21%)
Dec 10, 2002 5.859 5.859 5.826 5.851 318,591 -0.01(-0.14%)
Dec 09, 2002 5.917 5.930 5.847 5.859 381,249 -0.07(-1.19%)
Dec 06, 2002 5.934 5.967 5.921 5.930 243,402 -0.01(-0.14%)
Dec 05, 2002 5.971 5.975 5.934 5.938 262,922 -0.03(-0.56%)
Dec 04, 2002 5.967 5.996 5.955 5.971 237,859 +0.00(+0.00%)
Dec 03, 2002 5.955 5.971 5.946 5.971 125,556 +0.02(+0.28%)
Dec 02, 2002 5.967 5.967 5.938 5.955 170,381 +0.00(+0.07%)
Nov 29, 2002 5.996 5.996 5.950 5.950 74,707 -0.03(-0.55%)
Nov 27, 2002 5.984 5.996 5.959 5.984 104,831 +0.01(+0.14%)
Nov 26, 2002 5.950 5.979 5.942 5.975 121,701 -0.06(-0.96%)
Nov 25, 2002 5.988 6.033 5.913 6.033 350,161 +0.06(+0.97%)
Nov 22, 2002 5.950 6.013 5.934 5.975 260,753 -0.00(-0.07%)
Nov 21, 2002 5.984 6.042 5.950 5.979 274,972 -0.04(-0.69%)
Nov 20, 2002 6.008 6.033 5.975 6.021 229,183 +0.03(+0.48%)
Nov 19, 2002 6.025 6.046 5.988 5.992 193,516 -0.03(-0.55%)
Nov 18, 2002 6.075 6.079 6.004 6.025 306,301 -0.03(-0.48%)
Nov 15, 2002 6.075 6.083 6.021 6.054 220,748 -0.01(-0.14%)
Nov 14, 2002 6.071 6.071 6.038 6.062 191,106 -0.00(-0.07%)
Nov 13, 2002 6.079 6.083 6.042 6.067 134,955 -0.01(-0.14%)
Nov 12, 2002 6.058 6.087 6.038 6.075 204,843 +0.00(+0.07%)
Nov 11, 2002 6.079 6.116 6.054 6.071 112,784 -0.02(-0.34%)
Nov 08, 2002 6.042 6.104 6.038 6.091 164,838 +0.04(+0.62%)
Nov 07, 2002 6.058 6.083 6.021 6.054 140,980 +0.01(+0.21%)
Nov 06, 2002 6.033 6.071 6.013 6.042 161,464 +0.01(+0.14%)
Nov 05, 2002 6.008 6.054 5.996 6.033 252,559 -0.06(-0.95%)
Nov 04, 2002 6.129 6.129 6.038 6.091 138,570 -0.02(-0.41%)
Nov 01, 2002 6.096 6.170 6.075 6.116 127,002 +0.03(+0.55%)
Oct 31, 2002 6.046 6.121 6.042 6.083 128,689 +0.02(+0.41%)
Oct 30, 2002 6.042 6.116 6.021 6.058 141,944 +0.02(+0.34%)
Oct 29, 2002 6.017 6.042 5.984 6.038 1,735,143 +0.03(+0.48%)
Oct 28, 2002 6.000 6.013 5.930 6.008 300,035 +0.02(+0.42%)
Oct 25, 2002 6.017 6.038 5.942 5.984 1,421,853 +0.00(+0.07%)
Oct 24, 2002 6.013 6.013 5.921 5.979 302,445 -0.03(-0.55%)
Oct 23, 2002 5.975 6.013 5.859 6.013 272,803 +0.00(+0.00%)
Oct 22, 2002 5.880 6.013 5.876 6.013 472,826 +0.16(+2.69%)
Oct 21, 2002 6.141 6.141 5.813 5.855 837,688 -0.29(-4.66%)
Oct 18, 2002 6.191 6.212 6.112 6.141 383,900 -0.03(-0.47%)
Oct 17, 2002 6.224 6.224 6.170 6.170 483,671 -0.07(-1.06%)
Oct 16, 2002 6.241 6.241 6.216 6.237 291,359 -0.00(-0.07%)
Oct 15, 2002 6.262 6.262 6.228 6.241 300,517 -0.01(-0.20%)
Oct 14, 2002 6.253 6.253 6.228 6.253 311,120 +0.00(+0.07%)
Oct 11, 2002 6.253 6.262 6.241 6.249 234,967 -0.01(-0.20%)
Oct 10, 2002 6.257 6.266 6.237 6.262 313,048 +0.00(+0.07%)
Oct 09, 2002 6.249 6.262 6.245 6.257 290,877 +0.01(+0.13%)
Oct 08, 2002 6.245 6.262 6.228 6.249 391,612 +0.01(+0.13%)
Oct 07, 2002 6.253 6.257 6.228 6.241 225,086 -0.01(-0.13%)
Oct 04, 2002 6.220 6.249 6.220 6.249 201,469 +0.02(+0.40%)
Oct 03, 2002 6.228 6.233 6.220 6.224 204,361 -0.00(-0.07%)
Oct 02, 2002 6.237 6.245 6.212 6.228 192,552 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.