Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.350 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.996 5.996 5.951 5.951 74,706 -0.03(-0.55%)
Nov 27, 2002 5.984 5.996 5.959 5.984 104,829 +0.01(+0.14%)
Nov 26, 2002 5.951 5.980 5.942 5.975 121,698 -0.06(-0.96%)
Nov 25, 2002 5.988 6.034 5.913 6.034 350,154 +0.06(+0.97%)
Nov 22, 2002 5.951 6.013 5.934 5.975 260,748 -0.00(-0.07%)
Nov 21, 2002 5.984 6.042 5.951 5.980 274,966 -0.04(-0.69%)
Nov 20, 2002 6.009 6.034 5.975 6.021 229,179 +0.03(+0.48%)
Nov 19, 2002 6.025 6.046 5.988 5.992 193,513 -0.03(-0.55%)
Nov 18, 2002 6.075 6.079 6.004 6.025 306,295 -0.03(-0.48%)
Nov 15, 2002 6.075 6.083 6.021 6.054 220,744 -0.01(-0.14%)
Nov 14, 2002 6.071 6.071 6.038 6.063 191,103 -0.00(-0.07%)
Nov 13, 2002 6.079 6.083 6.042 6.067 134,953 -0.01(-0.14%)
Nov 12, 2002 6.058 6.087 6.038 6.075 204,839 +0.00(+0.07%)
Nov 11, 2002 6.079 6.117 6.054 6.071 112,782 -0.02(-0.34%)
Nov 08, 2002 6.042 6.104 6.038 6.092 164,835 +0.04(+0.62%)
Nov 07, 2002 6.058 6.083 6.021 6.054 140,977 +0.01(+0.21%)
Nov 06, 2002 6.034 6.071 6.013 6.042 161,461 +0.01(+0.14%)
Nov 05, 2002 6.009 6.054 5.996 6.034 252,554 -0.06(-0.95%)
Nov 04, 2002 6.129 6.129 6.038 6.092 138,567 -0.02(-0.41%)
Nov 01, 2002 6.096 6.170 6.075 6.117 127,000 +0.03(+0.55%)
Oct 31, 2002 6.046 6.121 6.042 6.083 128,687 +0.02(+0.41%)
Oct 30, 2002 6.042 6.117 6.021 6.058 141,941 +0.02(+0.34%)
Oct 29, 2002 6.017 6.042 5.984 6.038 1,735,110 +0.03(+0.48%)
Oct 28, 2002 6.000 6.013 5.930 6.009 300,029 +0.02(+0.42%)
Oct 25, 2002 6.017 6.038 5.942 5.984 1,421,826 +0.00(+0.07%)
Oct 24, 2002 6.013 6.013 5.921 5.980 302,439 -0.03(-0.55%)
Oct 23, 2002 5.975 6.013 5.859 6.013 272,797 +0.00(+0.00%)
Oct 22, 2002 5.880 6.013 5.876 6.013 472,817 +0.16(+2.69%)
Oct 21, 2002 6.141 6.141 5.814 5.855 837,672 -0.29(-4.66%)
Oct 18, 2002 6.191 6.212 6.112 6.141 383,893 -0.03(-0.47%)
Oct 17, 2002 6.224 6.224 6.170 6.170 483,662 -0.07(-1.06%)
Oct 16, 2002 6.241 6.241 6.216 6.237 291,354 -0.00(-0.07%)
Oct 15, 2002 6.262 6.262 6.229 6.241 300,511 -0.01(-0.20%)
Oct 14, 2002 6.253 6.253 6.229 6.253 311,114 +0.00(+0.07%)
Oct 11, 2002 6.253 6.262 6.241 6.249 234,962 -0.01(-0.20%)
Oct 10, 2002 6.258 6.266 6.237 6.262 313,042 +0.00(+0.07%)
Oct 09, 2002 6.249 6.262 6.245 6.258 290,872 +0.01(+0.13%)
Oct 08, 2002 6.245 6.262 6.229 6.249 391,604 +0.01(+0.13%)
Oct 07, 2002 6.253 6.258 6.229 6.241 225,082 -0.01(-0.13%)
Oct 04, 2002 6.220 6.249 6.220 6.249 201,465 +0.02(+0.40%)
Oct 03, 2002 6.229 6.233 6.220 6.224 204,357 -0.00(-0.07%)
Oct 02, 2002 6.237 6.245 6.212 6.229 192,549 +0.00(+0.07%)
Oct 01, 2002 6.216 6.245 6.212 6.224 217,611 +0.00(+0.07%)
Sep 30, 2002 6.224 6.224 6.208 6.220 167,245 -0.00(-0.07%)
Sep 27, 2002 6.216 6.224 6.204 6.224 207,731 +0.01(+0.13%)
Sep 26, 2002 6.224 6.224 6.204 6.216 207,490 -0.01(-0.13%)
Sep 25, 2002 6.224 6.233 6.199 6.224 241,469 -0.03(-0.46%)
Sep 24, 2002 6.233 6.253 6.229 6.253 294,004 +0.02(+0.33%)
Sep 23, 2002 6.233 6.245 6.229 6.233 314,970 -0.01(-0.13%)
Sep 20, 2002 6.245 6.249 6.233 6.241 133,025 -0.00(-0.07%)
Sep 19, 2002 6.253 6.262 6.233 6.245 151,581 +0.00(+0.00%)
Sep 18, 2002 6.249 6.262 6.233 6.245 209,900 -0.02(-0.27%)
Sep 17, 2002 6.253 6.262 6.253 6.262 265,568 +0.01(+0.13%)
Sep 16, 2002 6.253 6.270 6.249 6.253 195,199 -0.02(-0.26%)
Sep 13, 2002 6.270 6.278 6.241 6.270 162,425 +0.00(+0.00%)
Sep 12, 2002 6.262 6.270 6.245 6.270 198,573 +0.02(+0.40%)
Sep 11, 2002 6.258 6.274 6.241 6.245 136,639 -0.01(-0.20%)
Sep 10, 2002 6.266 6.282 6.237 6.258 168,209 -0.01(-0.20%)
Sep 09, 2002 6.233 6.270 6.233 6.270 2,819,554 +0.04(+0.60%)
Sep 06, 2002 6.245 6.245 6.233 6.233 167,727 -0.01(-0.13%)
Sep 05, 2002 6.233 6.245 6.229 6.241 111,577 +0.01(+0.20%)
Sep 04, 2002 6.224 6.245 6.212 6.229 257,374 +0.00(+0.00%)
Sep 03, 2002 6.229 6.229 6.208 6.229 147,966 -0.01(-0.20%)
Aug 30, 2002 6.237 6.245 6.229 6.241 104,588 +0.00(+0.07%)
Aug 29, 2002 6.216 6.245 6.183 6.237 204,116 +0.02(+0.27%)
Aug 28, 2002 6.199 6.220 6.199 6.220 107,480 -0.03(-0.46%)
Aug 27, 2002 6.233 6.249 6.216 6.249 282,196 +0.00(+0.00%)
Aug 26, 2002 6.245 6.249 6.229 6.249 111,095 +0.02(+0.27%)
Aug 23, 2002 6.233 6.249 6.233 6.233 128,205 +0.00(+0.07%)
Aug 22, 2002 6.245 6.245 6.224 6.229 106,516 -0.00(-0.07%)
Aug 21, 2002 6.237 6.249 6.224 6.233 89,647 +0.00(+0.00%)
Aug 20, 2002 6.233 6.253 6.220 6.233 212,792 +0.01(+0.13%)
Aug 16, 2002 6.191 6.224 6.191 6.224 160,497 +0.00(+0.00%)
Aug 15, 2002 6.183 6.241 6.154 6.224 167,968 +0.04(+0.67%)
Aug 14, 2002 6.162 6.224 6.146 6.183 53,740 +0.01(+0.13%)
Aug 13, 2002 6.237 6.262 6.104 6.175 216,647 -0.08(-1.26%)
Aug 12, 2002 6.258 6.262 6.224 6.253 73,019 -0.01(-0.13%)
Aug 07, 2002 6.233 6.262 6.224 6.262 71,332 +0.01(+0.20%)
Aug 06, 2002 6.233 6.262 6.233 6.249 107,721 +0.01(+0.20%)
Aug 05, 2002 6.233 6.262 6.233 6.237 88,924 +0.00(+0.00%)
Aug 02, 2002 6.241 6.241 6.233 6.237 133,025 -0.00(-0.07%)
Aug 01, 2002 6.262 6.278 6.233 6.241 70,368 +0.01(+0.20%)
Jul 31, 2002 6.245 6.262 6.229 6.229 66,994 -0.03(-0.53%)
Jul 30, 2002 6.249 6.262 6.229 6.262 85,791 +0.01(+0.20%)
Jul 29, 2002 6.233 6.249 6.224 6.249 355,938 +0.01(+0.20%)
Jul 26, 2002 6.224 6.245 6.224 6.237 154,714 +0.01(+0.20%)
Jul 25, 2002 6.224 6.233 6.216 6.224 977,686 -0.02(-0.33%)
Jul 24, 2002 6.245 6.266 6.224 6.245 351,841 +0.00(+0.00%)
Jul 23, 2002 6.274 6.274 6.233 6.245 113,987 -0.05(-0.79%)
Jul 22, 2002 6.270 6.299 6.237 6.295 147,484 -0.01(-0.13%)
Jul 19, 2002 6.270 6.324 6.270 6.303 122,903 +0.00(+0.00%)
Jul 17, 2002 6.303 6.303 6.253 6.303 98,322 +0.01(+0.13%)
Jul 12, 2002 6.258 6.295 6.241 6.295 103,865 +0.04(+0.60%)
Jul 11, 2002 6.249 6.270 6.237 6.258 113,746 -0.02(-0.26%)
Jul 10, 2002 6.258 6.287 6.233 6.274 260,989 +0.02(+0.40%)
Jul 09, 2002 6.233 6.249 6.233 6.249 153,027 +0.02(+0.27%)
Jul 08, 2002 6.258 6.258 6.233 6.233 239,541 -0.02(-0.40%)
Jul 05, 2002 6.258 6.295 6.258 6.258 35,184 +0.00(+0.00%)
Jul 04, 2002 6.270 6.320 6.245 6.258 195,681 +0.00(+0.00%)
Jul 03, 2002 6.270 6.320 6.245 6.258 195,681 -0.00(-0.07%)
Jul 02, 2002 6.245 6.324 6.224 6.262 295,450 +0.02(+0.27%)
Jul 01, 2002 6.312 6.312 6.229 6.245 163,630 -0.06(-0.99%)
Jun 28, 2002 6.307 6.316 6.245 6.307 281,714 +0.00(+0.07%)
Jun 27, 2002 6.229 6.324 6.229 6.303 275,930 +0.06(+0.93%)
Jun 26, 2002 6.224 6.328 6.245 6.245 962,022 +1.31(+26.47%)
May 28, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 27, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 24, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 23, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 22, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 21, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 20, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 17, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 16, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 15, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 14, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 13, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 10, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 09, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 08, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 07, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 06, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 03, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 02, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
May 01, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Apr 30, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Apr 29, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Apr 26, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Apr 25, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Apr 24, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Apr 23, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Apr 22, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Apr 19, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Apr 18, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Apr 17, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Apr 16, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Apr 15, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Apr 12, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Apr 11, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Apr 10, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Apr 09, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Apr 08, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Apr 05, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Apr 04, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Apr 03, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Apr 02, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Apr 01, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Mar 29, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Mar 28, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Mar 27, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Mar 26, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Mar 25, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Mar 22, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Mar 21, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Mar 20, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Mar 19, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Mar 18, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Mar 15, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Mar 14, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Mar 13, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Mar 12, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Mar 11, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Mar 08, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Mar 07, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Mar 06, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Mar 05, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Mar 04, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Mar 01, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Feb 28, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Feb 27, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Feb 26, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Feb 25, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Feb 22, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Feb 21, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Feb 20, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Feb 19, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Feb 18, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Feb 15, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Feb 14, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Feb 13, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Feb 12, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Feb 11, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Feb 08, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Feb 07, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Feb 06, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Feb 05, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Feb 04, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Feb 01, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Jan 31, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Jan 30, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Jan 29, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Jan 28, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Jan 25, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Jan 24, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Jan 23, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Jan 22, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Jan 21, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Jan 18, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Jan 17, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Jan 16, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Jan 15, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Jan 14, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Jan 11, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.