Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.996	5.996	5.951	5.951	74,706	-0.03(-0.55%)
Nov 27, 2002	5.984	5.996	5.959	5.984	104,829	+0.01(+0.14%)
Nov 26, 2002	5.951	5.980	5.942	5.975	121,698	-0.06(-0.96%)
Nov 25, 2002	5.988	6.034	5.913	6.034	350,154	+0.06(+0.97%)
Nov 22, 2002	5.951	6.013	5.934	5.975	260,748	-0.00(-0.07%)
Nov 21, 2002	5.984	6.042	5.951	5.980	274,966	-0.04(-0.69%)
Nov 20, 2002	6.009	6.034	5.975	6.021	229,179	+0.03(+0.48%)
Nov 19, 2002	6.025	6.046	5.988	5.992	193,513	-0.03(-0.55%)
Nov 18, 2002	6.075	6.079	6.004	6.025	306,295	-0.03(-0.48%)
Nov 15, 2002	6.075	6.083	6.021	6.054	220,744	-0.01(-0.14%)
Nov 14, 2002	6.071	6.071	6.038	6.063	191,103	-0.00(-0.07%)
Nov 13, 2002	6.079	6.083	6.042	6.067	134,953	-0.01(-0.14%)
Nov 12, 2002	6.058	6.087	6.038	6.075	204,839	+0.00(+0.07%)
Nov 11, 2002	6.079	6.117	6.054	6.071	112,782	-0.02(-0.34%)
Nov 08, 2002	6.042	6.104	6.038	6.092	164,835	+0.04(+0.62%)
Nov 07, 2002	6.058	6.083	6.021	6.054	140,977	+0.01(+0.21%)
Nov 06, 2002	6.034	6.071	6.013	6.042	161,461	+0.01(+0.14%)
Nov 05, 2002	6.009	6.054	5.996	6.034	252,554	-0.06(-0.95%)
Nov 04, 2002	6.129	6.129	6.038	6.092	138,567	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.