Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.390 +0.060 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.434 7.482 7.356 7.434 245,818 +0.06(+0.79%)
Sep 28, 2023 7.366 7.453 7.318 7.376 235,588 -0.01(-0.13%)
Sep 27, 2023 7.540 7.540 7.376 7.385 159,519 -0.12(-1.55%)
Sep 26, 2023 7.569 7.569 7.482 7.501 166,568 -0.08(-1.02%)
Sep 25, 2023 7.714 7.637 7.559 7.579 383,740 -0.19(-2.49%)
Sep 22, 2023 7.830 7.830 7.724 7.772 256,103 -0.01(-0.12%)
Sep 21, 2023 7.907 7.936 7.772 7.782 182,500 -0.16(-2.07%)
Sep 20, 2023 7.917 8.023 7.907 7.946 167,826 +0.06(+0.74%)
Sep 19, 2023 7.946 7.946 7.835 7.888 271,234 -0.07(-0.85%)
Sep 18, 2023 7.936 7.965 7.927 7.956 201,154 +0.00(+0.00%)
Sep 15, 2023 8.023 8.062 7.946 7.956 167,299 -0.07(-0.84%)
Sep 14, 2023 8.072 8.110 8.004 8.023 201,621 -0.02(-0.24%)
Sep 13, 2023 8.091 8.120 8.004 8.043 210,089 -0.02(-0.24%)
Sep 12, 2023 8.149 8.168 8.052 8.062 128,011 -0.07(-0.83%)
Sep 11, 2023 8.284 8.294 8.101 8.130 175,956 -0.12(-1.41%)
Sep 08, 2023 8.342 8.342 8.197 8.246 213,943 -0.07(-0.82%)
Sep 07, 2023 8.343 8.352 8.270 8.314 157,852 +0.00(+0.00%)
Sep 06, 2023 8.362 8.400 8.275 8.314 75,654 -0.02(-0.23%)
Sep 05, 2023 8.352 8.371 8.314 8.333 109,824 +0.00(+0.00%)
Sep 01, 2023 8.391 8.400 8.266 8.333 166,389 -0.02(-0.23%)
Aug 31, 2023 8.362 8.381 8.294 8.352 128,674 +0.01(+0.12%)
Aug 30, 2023 8.333 8.391 8.323 8.343 102,518 +0.04(+0.46%)
Aug 29, 2023 8.304 8.400 8.294 8.304 179,927 +0.02(+0.23%)
Aug 28, 2023 8.314 8.362 8.237 8.285 142,808 -0.03(-0.35%)
Aug 25, 2023 8.343 8.362 8.256 8.314 113,773 -0.03(-0.35%)
Aug 24, 2023 8.410 8.410 8.251 8.343 177,146 -0.11(-1.25%)
Aug 23, 2023 8.448 8.496 8.429 8.448 95,496 +0.06(+0.69%)
Aug 22, 2023 8.391 8.448 8.323 8.391 223,969 +0.04(+0.46%)
Aug 21, 2023 8.458 8.468 8.295 8.352 371,345 -0.12(-1.36%)
Aug 18, 2023 8.516 8.545 8.439 8.468 142,079 -0.05(-0.56%)
Aug 17, 2023 8.554 8.598 8.448 8.516 181,691 -0.03(-0.34%)
Aug 16, 2023 8.622 8.641 8.506 8.545 136,967 -0.04(-0.45%)
Aug 15, 2023 8.602 8.650 8.583 8.583 111,654 -0.07(-0.78%)
Aug 14, 2023 8.660 8.670 8.622 8.650 78,377 -0.02(-0.22%)
Aug 11, 2023 8.602 8.699 8.554 8.670 131,502 +0.12(+1.35%)
Aug 10, 2023 8.660 8.718 8.530 8.554 124,012 -0.09(-1.01%)
Aug 09, 2023 8.555 8.699 8.536 8.641 320,469 +0.09(+1.01%)
Aug 08, 2023 8.555 8.565 8.536 8.555 122,043 +0.02(+0.22%)
Aug 07, 2023 8.555 8.579 8.517 8.536 189,943 -0.02(-0.22%)
Aug 04, 2023 8.574 8.613 8.546 8.555 166,111 +0.01(+0.11%)
Aug 03, 2023 8.632 8.639 8.546 8.546 203,883 -0.14(-1.65%)
Aug 02, 2023 8.718 8.728 8.651 8.689 178,089 -0.04(-0.44%)
Aug 01, 2023 8.756 8.782 8.694 8.728 113,541 -0.03(-0.33%)
Jul 31, 2023 8.747 8.814 8.737 8.756 98,984 +0.01(+0.11%)
Jul 28, 2023 8.785 8.852 8.737 8.747 135,197 -0.04(-0.44%)
Jul 27, 2023 8.862 8.862 8.766 8.785 108,316 -0.06(-0.65%)
Jul 26, 2023 8.833 8.890 8.833 8.842 65,095 +0.01(+0.11%)
Jul 25, 2023 8.862 8.881 8.809 8.833 91,028 -0.03(-0.32%)
Jul 24, 2023 8.890 8.900 8.819 8.862 99,237 +0.04(+0.43%)
Jul 21, 2023 8.833 8.862 8.756 8.823 132,751 +0.07(+0.77%)
Jul 20, 2023 8.795 8.795 8.699 8.756 95,175 -0.05(-0.54%)
Jul 19, 2023 8.804 8.890 8.728 8.804 199,190 +0.04(+0.44%)
Jul 18, 2023 8.670 8.800 8.670 8.766 144,741 +0.10(+1.11%)
Jul 17, 2023 8.718 8.732 8.660 8.670 150,975 -0.03(-0.33%)
Jul 14, 2023 8.900 8.910 8.699 8.699 248,400 -0.21(-2.37%)
Jul 13, 2023 8.670 9.053 8.651 8.910 462,342 +0.26(+2.99%)
Jul 12, 2023 8.670 8.670 8.622 8.651 102,053 +0.05(+0.55%)
Jul 11, 2023 8.661 8.695 8.570 8.603 146,765 -0.10(-1.20%)
Jul 10, 2023 8.670 8.708 8.651 8.708 117,036 +0.08(+0.88%)
Jul 07, 2023 8.584 8.670 8.527 8.632 194,274 +0.07(+0.78%)
Jul 06, 2023 8.575 8.594 8.508 8.565 181,743 -0.09(-0.99%)
Jul 05, 2023 8.718 8.766 8.632 8.651 293,037 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.