Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.385 -0.005 (-0.06%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.411 9.553 9.376 9.535 184,462 +0.12(+1.23%)
Jun 29, 2022 9.305 9.464 9.260 9.420 147,502 +0.15(+1.63%)
Jun 28, 2022 9.225 9.331 9.216 9.269 127,197 +0.03(+0.29%)
Jun 27, 2022 9.278 9.340 9.189 9.242 167,596 -0.04(-0.48%)
Jun 24, 2022 9.251 9.322 9.226 9.287 101,349 +0.07(+0.77%)
Jun 23, 2022 9.171 9.313 9.145 9.216 226,009 +0.13(+1.47%)
Jun 22, 2022 9.003 9.162 8.985 9.083 289,232 +0.10(+1.09%)
Jun 21, 2022 9.056 9.100 8.967 8.985 198,895 -0.02(-0.20%)
Jun 17, 2022 9.100 9.127 8.958 9.003 367,953 -0.05(-0.59%)
Jun 16, 2022 9.109 9.216 9.012 9.056 361,681 -0.24(-2.58%)
Jun 15, 2022 9.367 9.447 9.065 9.296 630,972 -0.03(-0.29%)
Jun 14, 2022 9.518 9.566 9.287 9.322 362,180 -0.21(-2.23%)
Jun 13, 2022 9.819 9.819 9.500 9.535 300,702 -0.38(-3.85%)
Jun 10, 2022 9.988 10.08 9.899 9.917 168,908 -0.22(-2.20%)
Jun 09, 2022 10.30 10.30 10.14 10.14 200,741 -0.16(-1.54%)
Jun 08, 2022 10.33 10.34 10.28 10.30 108,498 -0.02(-0.17%)
Jun 07, 2022 10.25 10.34 10.22 10.32 159,085 +0.02(+0.17%)
Jun 06, 2022 10.39 10.42 10.29 10.30 141,823 -0.07(-0.68%)
Jun 03, 2022 10.40 10.40 10.28 10.37 122,458 -0.07(-0.68%)
Jun 02, 2022 10.35 10.47 10.31 10.44 169,306 +0.09(+0.85%)
Jun 01, 2022 10.31 10.36 10.21 10.35 180,668 +0.12(+1.21%)
May 31, 2022 10.24 10.27 10.05 10.23 145,950 +0.03(+0.26%)
May 27, 2022 10.16 10.40 10.16 10.20 265,007 +0.07(+0.70%)
May 26, 2022 9.866 10.15 9.804 10.13 188,969 +0.33(+3.33%)
May 25, 2022 9.522 9.857 9.522 9.804 267,382 +0.34(+3.54%)
May 24, 2022 9.257 9.504 9.257 9.469 194,175 +0.24(+2.58%)
May 23, 2022 9.204 9.305 9.177 9.230 304,295 +0.05(+0.58%)
May 20, 2022 9.071 9.195 9.071 9.177 233,360 +0.16(+1.76%)
May 19, 2022 9.213 9.257 8.965 9.018 491,220 -0.14(-1.54%)
May 18, 2022 9.363 9.442 9.151 9.160 368,599 -0.25(-2.63%)
May 17, 2022 9.566 9.674 9.407 9.407 217,228 -0.19(-1.93%)
May 16, 2022 9.557 9.619 9.460 9.592 199,031 +0.03(+0.28%)
May 13, 2022 9.548 9.831 9.495 9.566 292,262 +0.09(+0.93%)
May 12, 2022 9.389 9.539 9.382 9.478 171,900 +0.05(+0.57%)
May 11, 2022 9.539 9.601 9.398 9.424 196,551 -0.12(-1.23%)
May 10, 2022 9.505 9.628 9.435 9.541 234,877 +0.09(+0.94%)
May 09, 2022 9.452 9.531 9.444 9.452 218,110 -0.03(-0.28%)
May 06, 2022 9.452 9.579 9.426 9.479 134,940 +0.01(+0.09%)
May 05, 2022 9.663 9.663 9.452 9.470 217,412 -0.24(-2.44%)
May 04, 2022 9.479 9.725 9.426 9.707 245,958 +0.16(+1.66%)
May 03, 2022 9.444 9.549 9.408 9.549 272,584 +0.11(+1.21%)
May 02, 2022 9.575 9.584 9.417 9.435 251,838 -0.09(-0.92%)
Apr 29, 2022 9.575 9.575 9.496 9.523 145,650 -0.05(-0.55%)
Apr 28, 2022 9.619 9.690 9.505 9.575 226,920 -0.04(-0.46%)
Apr 27, 2022 9.637 9.663 9.567 9.619 200,559 -0.02(-0.18%)
Apr 26, 2022 9.514 9.637 9.483 9.637 333,156 +0.18(+1.86%)
Apr 25, 2022 9.400 9.575 9.356 9.461 338,785 +0.07(+0.75%)
Apr 22, 2022 9.505 9.523 9.365 9.391 245,396 -0.11(-1.20%)
Apr 21, 2022 9.646 9.646 9.435 9.505 275,884 -0.02(-0.18%)
Apr 20, 2022 9.356 9.531 9.356 9.523 405,842 +0.17(+1.78%)
Apr 19, 2022 9.338 9.435 9.303 9.356 328,684 +0.03(+0.28%)
Apr 18, 2022 9.303 9.391 9.285 9.329 355,703 +0.02(+0.19%)
Apr 14, 2022 9.347 9.356 9.242 9.312 219,466 -0.01(-0.09%)
Apr 13, 2022 9.461 9.523 9.242 9.321 442,280 -0.14(-1.49%)
Apr 12, 2022 9.558 9.663 9.435 9.461 298,264 -0.05(-0.55%)
Apr 11, 2022 9.707 9.804 9.479 9.514 470,304 -0.21(-2.17%)
Apr 08, 2022 9.821 9.857 9.663 9.725 292,510 -0.11(-1.08%)
Apr 07, 2022 10.03 10.04 9.831 9.831 352,829 -0.23(-2.26%)
Apr 06, 2022 10.01 10.11 9.988 10.06 243,236 +0.00(+0.00%)
Apr 05, 2022 10.06 10.12 10.01 10.06 363,253 -0.03(-0.26%)
Apr 04, 2022 10.05 10.15 10.02 10.08 249,656 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.