Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.195 8.213 8.068 8.077 392,440 -0.09(-1.12%)
Oct 28, 2022 8.268 8.268 8.150 8.168 228,080 -0.07(-0.88%)
Oct 27, 2022 8.241 8.250 8.141 8.241 358,372 +0.02(+0.22%)
Oct 26, 2022 8.241 8.359 8.223 8.223 226,125 -0.05(-0.55%)
Oct 25, 2022 8.250 8.325 8.195 8.268 390,874 +0.05(+0.55%)
Oct 24, 2022 8.359 8.437 8.213 8.223 320,085 -0.16(-1.96%)
Oct 21, 2022 8.432 8.642 8.378 8.387 292,110 -0.05(-0.65%)
Oct 20, 2022 8.560 8.601 8.423 8.441 219,443 -0.13(-1.49%)
Oct 19, 2022 8.660 8.660 8.560 8.569 104,524 -0.13(-1.47%)
Oct 18, 2022 8.706 8.733 8.660 8.697 178,709 -0.01(-0.10%)
Oct 17, 2022 8.742 8.815 8.660 8.706 284,537 -0.02(-0.21%)
Oct 14, 2022 8.806 8.806 8.692 8.724 132,706 -0.06(-0.73%)
Oct 13, 2022 8.824 8.861 8.715 8.788 430,742 -0.15(-1.73%)
Oct 12, 2022 8.925 8.997 8.907 8.943 93,088 +0.02(+0.19%)
Oct 11, 2022 8.935 8.962 8.844 8.925 191,569 -0.02(-0.20%)
Oct 10, 2022 8.944 8.953 8.853 8.944 150,891 +0.00(+0.00%)
Oct 07, 2022 8.880 8.989 8.826 8.944 286,346 +0.03(+0.30%)
Oct 06, 2022 8.880 8.962 8.853 8.916 127,649 -0.04(-0.40%)
Oct 05, 2022 8.944 9.007 8.826 8.953 136,045 -0.01(-0.10%)
Oct 04, 2022 8.853 9.007 8.853 8.962 330,595 +0.17(+1.96%)
Oct 03, 2022 8.726 8.880 8.690 8.790 272,854 +0.15(+1.78%)
Sep 30, 2022 8.681 8.708 8.599 8.635 197,103 -0.01(-0.10%)
Sep 29, 2022 8.790 8.845 8.608 8.645 188,570 -0.19(-2.15%)
Sep 28, 2022 8.871 8.971 8.799 8.835 284,202 +0.03(+0.31%)
Sep 27, 2022 8.835 8.898 8.767 8.808 167,877 -0.01(-0.10%)
Sep 26, 2022 9.061 9.079 8.799 8.817 366,879 -0.26(-2.89%)
Sep 23, 2022 9.125 9.252 8.962 9.079 396,482 -0.08(-0.89%)
Sep 22, 2022 9.070 9.379 8.971 9.161 869,341 +0.03(+0.30%)
Sep 21, 2022 9.070 9.143 9.061 9.134 107,859 +0.07(+0.80%)
Sep 20, 2022 9.098 9.170 9.061 9.061 215,407 -0.08(-0.89%)
Sep 19, 2022 9.179 9.234 9.098 9.143 191,431 -0.05(-0.49%)
Sep 16, 2022 9.206 9.279 9.107 9.188 274,468 -0.07(-0.78%)
Sep 15, 2022 9.315 9.342 9.243 9.261 177,994 -0.06(-0.68%)
Sep 14, 2022 9.360 9.442 9.306 9.324 199,122 -0.09(-0.96%)
Sep 13, 2022 9.560 9.569 9.360 9.415 300,982 -0.20(-2.07%)
Sep 12, 2022 9.696 9.741 9.596 9.614 118,892 -0.07(-0.75%)
Sep 09, 2022 9.714 9.714 9.614 9.687 190,348 +0.04(+0.37%)
Sep 08, 2022 9.642 9.732 9.624 9.651 104,823 -0.01(-0.09%)
Sep 07, 2022 9.624 9.699 9.597 9.660 199,478 +0.03(+0.28%)
Sep 06, 2022 9.750 9.750 9.615 9.633 107,716 -0.12(-1.20%)
Sep 02, 2022 9.759 9.831 9.714 9.750 144,101 +0.08(+0.84%)
Sep 01, 2022 9.804 9.819 9.597 9.669 344,527 -0.20(-2.01%)
Aug 31, 2022 9.922 9.940 9.813 9.868 140,893 -0.03(-0.27%)
Aug 30, 2022 10.01 10.01 9.877 9.895 153,489 -0.13(-1.26%)
Aug 29, 2022 10.07 10.07 9.967 10.02 126,660 -0.05(-0.45%)
Aug 26, 2022 10.08 10.11 10.05 10.07 83,766 -0.05(-0.53%)
Aug 25, 2022 10.13 10.16 10.07 10.12 156,732 +0.00(+0.00%)
Aug 24, 2022 10.13 10.17 10.09 10.12 84,524 +0.01(+0.09%)
Aug 23, 2022 10.14 10.21 10.10 10.11 158,234 -0.04(-0.36%)
Aug 22, 2022 10.26 10.26 10.14 10.15 159,421 -0.13(-1.23%)
Aug 19, 2022 10.41 10.41 10.26 10.27 123,812 -0.23(-2.15%)
Aug 18, 2022 10.54 10.57 10.42 10.50 131,108 -0.04(-0.34%)
Aug 17, 2022 10.59 10.59 10.44 10.53 230,375 +0.04(+0.34%)
Aug 16, 2022 10.62 10.62 10.47 10.50 215,548 -0.10(-0.94%)
Aug 15, 2022 10.83 10.85 10.42 10.60 355,152 -0.23(-2.16%)
Aug 12, 2022 10.83 10.84 10.75 10.83 125,913 +0.06(+0.59%)
Aug 11, 2022 10.82 10.87 10.76 10.77 107,041 -0.04(-0.42%)
Aug 10, 2022 10.80 11.01 10.76 10.81 108,000 +0.05(+0.49%)
Aug 09, 2022 10.88 10.88 10.74 10.76 117,983 -0.09(-0.83%)
Aug 08, 2022 10.76 11.08 10.63 10.85 276,950 +0.08(+0.75%)
Aug 05, 2022 10.78 10.79 10.67 10.77 158,692 -0.08(-0.74%)
Aug 04, 2022 10.69 10.88 10.69 10.85 205,659 +0.17(+1.59%)
Aug 03, 2022 10.56 10.70 10.55 10.68 110,757 +0.12(+1.10%)
Aug 02, 2022 10.51 10.63 10.50 10.56 211,956 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.