Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.390 +0.060 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.653 9.719 9.653 9.711 170,289 +0.03(+0.30%)
Sep 27, 2018 9.631 9.682 9.616 9.682 124,401 +0.07(+0.69%)
Sep 26, 2018 9.572 9.645 9.568 9.616 331,931 -0.03(-0.30%)
Sep 25, 2018 9.521 9.645 9.504 9.645 207,289 +0.12(+1.31%)
Sep 24, 2018 9.528 9.550 9.506 9.521 170,041 -0.05(-0.54%)
Sep 21, 2018 9.579 9.579 9.499 9.572 307,611 -0.01(-0.08%)
Sep 20, 2018 9.572 9.601 9.506 9.579 205,417 +0.02(+0.23%)
Sep 19, 2018 9.609 9.645 9.543 9.557 323,669 -0.02(-0.23%)
Sep 18, 2018 9.631 9.631 9.565 9.579 327,726 -0.09(-0.91%)
Sep 17, 2018 9.645 9.689 9.623 9.667 155,414 +0.00(+0.00%)
Sep 14, 2018 9.704 9.711 9.660 9.667 123,562 -0.06(-0.60%)
Sep 13, 2018 9.689 9.763 9.689 9.726 184,937 +0.03(+0.26%)
Sep 12, 2018 9.737 9.737 9.686 9.700 85,075 +0.01(+0.15%)
Sep 11, 2018 9.708 9.730 9.686 9.686 124,825 -0.04(-0.45%)
Sep 10, 2018 9.700 9.752 9.686 9.730 128,979 +0.05(+0.53%)
Sep 07, 2018 9.693 9.715 9.664 9.678 99,801 -0.03(-0.30%)
Sep 06, 2018 9.693 9.722 9.642 9.708 142,175 +0.01(+0.08%)
Sep 05, 2018 9.708 9.708 9.664 9.700 157,503 +0.02(+0.23%)
Sep 04, 2018 9.649 9.678 9.620 9.678 223,971 +0.05(+0.53%)
Aug 31, 2018 9.627 9.627 9.627 0 +0.01(+0.15%)
Aug 30, 2018 9.620 9.620 9.569 9.613 133,332 +0.01(+0.08%)
Aug 29, 2018 9.627 9.627 9.585 9.605 137,505 +0.00(+0.00%)
Aug 28, 2018 9.598 9.635 9.598 9.605 186,690 -0.01(-0.08%)
Aug 27, 2018 9.613 9.627 9.591 9.613 76,676 +0.02(+0.23%)
Aug 24, 2018 9.657 9.664 9.584 9.591 117,325 -0.06(-0.61%)
Aug 23, 2018 9.598 9.649 9.591 9.649 143,162 +0.03(+0.30%)
Aug 22, 2018 9.664 9.693 9.620 9.620 151,198 -0.04(-0.38%)
Aug 21, 2018 9.686 9.708 9.642 9.657 93,070 -0.02(-0.23%)
Aug 20, 2018 9.708 9.715 9.671 9.678 93,234 -0.01(-0.08%)
Aug 17, 2018 9.627 9.708 9.627 9.686 69,820 +0.03(+0.30%)
Aug 16, 2018 9.700 9.700 9.627 9.657 156,815 -0.03(-0.30%)
Aug 15, 2018 9.700 9.708 9.642 9.686 155,047 +0.01(+0.08%)
Aug 14, 2018 9.678 9.700 9.667 9.678 96,387 +0.01(+0.08%)
Aug 13, 2018 9.627 9.671 9.620 9.671 104,834 +0.06(+0.61%)
Aug 10, 2018 9.627 9.627 9.569 9.613 86,111 +0.00(+0.04%)
Aug 09, 2018 9.638 9.638 9.573 9.609 120,159 +0.02(+0.23%)
Aug 08, 2018 9.638 9.667 9.587 9.587 176,460 -0.07(-0.68%)
Aug 07, 2018 9.616 9.667 9.602 9.653 155,769 +0.01(+0.15%)
Aug 06, 2018 9.602 9.645 9.602 9.638 218,658 +0.05(+0.53%)
Aug 03, 2018 9.565 9.631 9.565 9.587 101,808 +0.02(+0.23%)
Aug 02, 2018 9.565 9.616 9.558 9.565 94,183 +0.00(+0.00%)
Aug 01, 2018 9.515 9.580 9.507 9.565 107,751 +0.04(+0.38%)
Jul 31, 2018 9.544 9.544 9.507 9.529 124,930 +0.04(+0.38%)
Jul 30, 2018 9.522 9.529 9.471 9.493 115,004 -0.03(-0.31%)
Jul 27, 2018 9.522 9.565 9.522 9.522 162,067 -0.03(-0.30%)
Jul 26, 2018 9.645 9.645 9.522 9.551 188,585 -0.03(-0.30%)
Jul 25, 2018 9.558 9.616 9.558 9.580 103,778 +0.02(+0.23%)
Jul 24, 2018 9.609 9.653 9.548 9.558 165,589 -0.07(-0.75%)
Jul 23, 2018 9.609 9.662 9.602 9.631 101,004 +0.02(+0.23%)
Jul 20, 2018 9.551 9.609 9.529 9.609 158,014 +0.05(+0.53%)
Jul 19, 2018 9.609 9.624 9.558 9.558 99,606 -0.04(-0.45%)
Jul 18, 2018 9.558 9.627 9.536 9.602 125,578 +0.05(+0.53%)
Jul 17, 2018 9.536 9.587 9.536 9.551 75,664 +0.01(+0.08%)
Jul 16, 2018 9.587 9.587 9.536 9.544 92,125 +0.02(+0.23%)
Jul 13, 2018 9.493 9.536 9.493 9.522 107,966 +0.03(+0.31%)
Jul 12, 2018 9.551 9.551 9.471 9.493 179,735 -0.07(-0.72%)
Jul 11, 2018 9.620 9.620 9.482 9.562 265,393 +0.00(+0.00%)
Jul 10, 2018 9.533 9.591 9.533 9.562 109,398 +0.04(+0.38%)
Jul 09, 2018 9.605 9.612 9.526 9.526 209,468 -0.07(-0.75%)
Jul 06, 2018 9.562 9.605 9.547 9.598 214,511 +0.01(+0.15%)
Jul 05, 2018 9.576 9.584 9.562 9.584 162,759 +0.02(+0.18%)
Jul 03, 2018 9.567 9.567 9.567 0 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.