Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.100 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.856 8.934 8.856 8.920 429,732 +0.06(+0.64%)
Jan 30, 2018 8.906 8.920 8.856 8.863 434,720 -0.08(-0.87%)
Jan 29, 2018 9.082 9.082 8.941 8.941 631,537 -0.20(-2.24%)
Jan 26, 2018 9.152 9.166 9.113 9.145 190,507 -0.01(-0.08%)
Jan 25, 2018 9.195 9.219 9.152 9.152 361,845 -0.06(-0.61%)
Jan 24, 2018 9.216 9.243 9.188 9.209 158,717 -0.02(-0.23%)
Jan 23, 2018 9.209 9.244 9.209 9.230 99,152 +0.02(+0.23%)
Jan 22, 2018 9.195 9.244 9.195 9.209 187,552 -0.01(-0.08%)
Jan 19, 2018 9.251 9.260 9.209 9.216 166,422 -0.03(-0.31%)
Jan 18, 2018 9.237 9.265 9.230 9.244 175,024 -0.01(-0.15%)
Jan 17, 2018 9.251 9.293 9.247 9.258 277,441 -0.01(-0.08%)
Jan 16, 2018 9.364 9.364 9.258 9.265 285,903 -0.05(-0.53%)
Jan 12, 2018 9.314 9.314 9.314 0 -0.04(-0.38%)
Jan 11, 2018 9.300 9.350 9.300 9.350 158,214 +0.03(+0.34%)
Jan 10, 2018 9.269 9.325 9.269 9.318 322,905 +0.01(+0.15%)
Jan 09, 2018 9.353 9.364 9.290 9.304 198,618 -0.05(-0.53%)
Jan 08, 2018 9.346 9.395 9.332 9.353 286,088 -0.01(-0.07%)
Jan 05, 2018 9.388 9.388 9.332 9.360 237,680 +0.00(+0.00%)
Jan 04, 2018 9.332 9.367 9.325 9.360 203,216 +0.04(+0.45%)
Jan 03, 2018 9.248 9.366 9.248 9.318 285,072 +0.04(+0.38%)
Jan 02, 2018 9.262 9.318 9.241 9.283 346,053 +0.04(+0.38%)
Dec 29, 2017 9.248 9.248 9.248 0 -0.05(-0.53%)
Dec 28, 2017 9.325 9.345 9.290 9.297 190,165 -0.03(-0.30%)
Dec 27, 2017 9.297 9.353 9.283 9.325 221,872 +0.04(+0.45%)
Dec 26, 2017 9.276 9.304 9.262 9.283 114,134 +0.01(+0.15%)
Dec 22, 2017 9.213 9.276 9.213 9.269 103,115 +0.04(+0.46%)
Dec 21, 2017 9.220 9.262 9.213 9.227 247,890 -0.02(-0.23%)
Dec 20, 2017 9.283 9.297 9.241 9.248 186,655 -0.05(-0.53%)
Dec 19, 2017 9.353 9.374 9.290 9.297 192,398 -0.06(-0.60%)
Dec 18, 2017 9.339 9.416 9.339 9.353 313,845 +0.01(+0.08%)
Dec 15, 2017 9.388 9.409 9.346 9.346 104,541 -0.06(-0.60%)
Dec 14, 2017 9.402 9.444 9.388 9.402 137,917 +0.00(+0.00%)
Dec 13, 2017 9.367 9.409 9.367 9.402 107,268 +0.02(+0.22%)
Dec 12, 2017 9.395 9.403 9.346 9.381 122,931 -0.01(-0.15%)
Dec 11, 2017 9.374 9.409 9.374 9.395 161,017 +0.02(+0.22%)
Dec 08, 2017 9.430 9.448 9.374 9.374 132,207 -0.07(-0.78%)
Dec 07, 2017 9.434 9.470 9.434 9.448 168,950 +0.01(+0.07%)
Dec 06, 2017 9.392 9.441 9.380 9.441 182,158 +0.06(+0.60%)
Dec 05, 2017 9.301 9.392 9.301 9.385 109,880 +0.08(+0.90%)
Dec 04, 2017 9.273 9.336 9.252 9.301 258,351 +0.00(+0.00%)
Dec 01, 2017 9.301 9.308 9.252 9.301 270,715 +0.05(+0.53%)
Nov 30, 2017 9.259 9.287 9.238 9.252 143,757 -0.01(-0.15%)
Nov 29, 2017 9.294 9.294 9.224 9.266 201,281 -0.06(-0.67%)
Nov 28, 2017 9.287 9.329 9.231 9.329 216,628 +0.08(+0.83%)
Nov 27, 2017 9.301 9.301 9.231 9.252 205,782 -0.04(-0.45%)
Nov 24, 2017 9.259 9.308 9.245 9.294 142,663 +0.02(+0.23%)
Nov 22, 2017 9.294 9.300 9.252 9.273 146,803 -0.01(-0.15%)
Nov 21, 2017 9.273 9.301 9.259 9.287 177,540 +0.03(+0.30%)
Nov 20, 2017 9.322 9.322 9.252 9.259 137,563 -0.04(-0.45%)
Nov 17, 2017 9.364 9.392 9.280 9.301 223,465 +0.00(+0.00%)
Nov 16, 2017 9.259 9.308 9.245 9.301 200,844 +0.04(+0.45%)
Nov 15, 2017 9.231 9.301 9.231 9.259 168,117 +0.01(+0.08%)
Nov 14, 2017 9.217 9.280 9.217 9.252 190,802 +0.01(+0.15%)
Nov 13, 2017 9.224 9.280 9.224 9.238 184,689 +0.01(+0.08%)
Nov 10, 2017 9.294 9.315 9.224 9.231 195,828 -0.05(-0.49%)
Nov 09, 2017 9.277 9.311 9.263 9.277 123,459 -0.02(-0.27%)
Nov 08, 2017 9.270 9.318 9.263 9.302 179,557 +0.04(+0.42%)
Nov 07, 2017 9.228 9.270 9.228 9.263 102,051 +0.02(+0.23%)
Nov 06, 2017 9.166 9.256 9.152 9.242 244,687 +0.09(+0.99%)
Nov 03, 2017 9.159 9.166 9.124 9.152 108,545 +0.01(+0.15%)
Nov 02, 2017 9.131 9.159 9.110 9.138 202,179 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.