Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.231 8.257 8.205 8.251 232,750 +0.03(+0.32%)
Oct 28, 2016 8.309 8.322 8.218 8.225 203,811 -0.10(-1.25%)
Oct 27, 2016 8.375 8.395 8.316 8.329 286,447 -0.09(-1.08%)
Oct 26, 2016 8.446 8.498 8.417 8.420 205,009 -0.08(-0.92%)
Oct 25, 2016 8.466 8.505 8.453 8.498 146,420 +0.03(+0.38%)
Oct 24, 2016 8.466 8.498 8.466 8.466 107,204 +0.00(+0.00%)
Oct 21, 2016 8.446 8.518 8.446 8.466 183,661 +0.00(+0.00%)
Oct 20, 2016 8.453 8.511 8.378 8.466 210,614 +0.05(+0.54%)
Oct 19, 2016 8.309 8.466 8.303 8.420 260,403 +0.11(+1.33%)
Oct 18, 2016 8.173 8.309 8.160 8.309 372,101 +0.16(+1.92%)
Oct 17, 2016 8.244 8.270 8.147 8.153 454,504 -0.08(-1.03%)
Oct 14, 2016 8.355 8.375 8.231 8.238 466,689 -0.12(-1.48%)
Oct 13, 2016 8.511 8.511 8.309 8.362 647,404 -0.14(-1.61%)
Oct 12, 2016 8.629 8.655 8.498 8.498 267,169 -0.14(-1.58%)
Oct 11, 2016 8.707 8.707 8.635 8.635 156,042 -0.06(-0.64%)
Oct 10, 2016 8.658 8.690 8.649 8.690 140,626 +0.03(+0.37%)
Oct 07, 2016 8.684 8.697 8.626 8.658 109,840 +0.00(+0.00%)
Oct 06, 2016 8.684 8.736 8.652 8.658 220,798 -0.05(-0.60%)
Oct 05, 2016 8.736 8.736 8.671 8.710 155,761 -0.03(-0.30%)
Oct 04, 2016 8.755 8.775 8.645 8.736 279,043 -0.04(-0.44%)
Oct 03, 2016 8.865 8.872 8.775 8.775 144,268 -0.08(-0.88%)
Sep 30, 2016 8.833 8.878 8.827 8.852 111,570 +0.03(+0.29%)
Sep 29, 2016 8.885 8.917 8.820 8.827 182,103 -0.10(-1.16%)
Sep 28, 2016 8.859 8.930 8.857 8.930 188,207 +0.08(+0.95%)
Sep 27, 2016 8.833 8.859 8.827 8.846 109,129 +0.03(+0.37%)
Sep 26, 2016 8.820 8.820 8.801 8.814 90,249 +0.03(+0.37%)
Sep 23, 2016 8.814 8.814 8.781 8.781 85,305 -0.04(-0.44%)
Sep 22, 2016 8.755 8.833 8.736 8.820 131,362 +0.10(+1.19%)
Sep 21, 2016 8.710 8.716 8.665 8.716 156,150 +0.05(+0.52%)
Sep 20, 2016 8.690 8.716 8.663 8.671 146,809 -0.01(-0.15%)
Sep 19, 2016 8.639 8.684 8.639 8.684 114,454 +0.03(+0.30%)
Sep 16, 2016 8.690 8.690 8.619 8.658 111,812 -0.01(-0.07%)
Sep 15, 2016 8.749 8.749 8.580 8.665 404,676 -0.10(-1.11%)
Sep 14, 2016 8.749 8.801 8.723 8.762 224,695 +0.01(+0.15%)
Sep 13, 2016 8.736 8.781 8.690 8.749 228,319 +0.00(+0.00%)
Sep 12, 2016 8.755 8.801 8.716 8.749 363,224 -0.05(-0.52%)
Sep 09, 2016 8.898 8.911 8.762 8.794 223,514 -0.15(-1.67%)
Sep 08, 2016 8.937 8.969 8.930 8.943 256,525 -0.00(-0.04%)
Sep 07, 2016 8.953 8.979 8.921 8.946 195,099 +0.00(+0.00%)
Sep 06, 2016 8.914 8.972 8.901 8.946 235,515 +0.05(+0.58%)
Sep 02, 2016 8.895 8.895 8.895 8.895 191,002 +0.02(+0.22%)
Sep 01, 2016 8.875 8.895 8.843 8.875 182,870 -0.01(-0.15%)
Aug 31, 2016 8.850 8.888 8.843 8.888 164,046 +0.07(+0.80%)
Aug 30, 2016 8.863 8.863 8.817 8.817 146,265 -0.03(-0.36%)
Aug 29, 2016 8.824 8.869 8.824 8.850 278,667 +0.06(+0.66%)
Aug 26, 2016 8.901 8.914 8.792 8.792 246,563 -0.11(-1.23%)
Aug 25, 2016 8.914 8.940 8.901 8.901 112,043 +0.00(+0.00%)
Aug 24, 2016 8.908 8.934 8.901 8.901 66,439 +0.00(+0.00%)
Aug 23, 2016 8.914 8.940 8.901 8.901 143,034 -0.03(-0.29%)
Aug 22, 2016 8.934 8.940 8.901 8.927 154,375 +0.03(+0.29%)
Aug 19, 2016 8.908 8.927 8.872 8.901 105,900 +0.01(+0.07%)
Aug 18, 2016 8.901 8.934 8.850 8.895 275,396 +0.05(+0.51%)
Aug 17, 2016 8.811 8.856 8.785 8.850 150,623 +0.06(+0.73%)
Aug 16, 2016 8.830 8.843 8.772 8.785 194,764 -0.05(-0.58%)
Aug 15, 2016 8.869 8.875 8.837 8.837 188,749 -0.02(-0.22%)
Aug 12, 2016 8.805 8.863 8.805 8.856 93,863 +0.06(+0.73%)
Aug 11, 2016 8.863 8.914 8.792 8.792 289,298 -0.08(-0.87%)
Aug 10, 2016 8.914 8.953 8.863 8.869 156,888 -0.02(-0.22%)
Aug 09, 2016 8.934 8.966 8.888 8.888 160,153 -0.06(-0.68%)
Aug 08, 2016 8.924 8.950 8.892 8.950 138,835 +0.03(+0.29%)
Aug 05, 2016 8.905 8.950 8.898 8.924 102,231 +0.00(+0.00%)
Aug 04, 2016 8.988 9.001 8.898 8.924 191,128 -0.07(-0.79%)
Aug 03, 2016 8.924 9.001 8.911 8.995 190,337 +0.08(+0.94%)
Aug 02, 2016 8.905 8.930 8.860 8.911 202,468 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.