Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.854 6.860 6.832 6.860 159,788 +0.01(+0.08%)
May 29, 2014 6.860 6.877 6.849 6.854 180,500 -0.01(-0.16%)
May 28, 2014 6.821 6.871 6.821 6.866 246,395 +0.04(+0.57%)
May 27, 2014 6.810 6.838 6.787 6.826 159,166 +0.03(+0.41%)
May 23, 2014 6.737 6.798 6.798 6.798 73,036 +0.04(+0.66%)
May 22, 2014 6.759 6.776 6.754 6.754 95,570 +0.00(+0.03%)
May 21, 2014 6.787 6.787 6.731 6.751 157,557 -0.02(-0.36%)
May 20, 2014 6.776 6.793 6.770 6.776 130,886 +0.00(+0.05%)
May 19, 2014 6.759 6.798 6.759 6.773 137,061 +0.01(+0.12%)
May 16, 2014 6.754 6.776 6.754 6.765 89,814 +0.01(+0.08%)
May 15, 2014 6.754 6.770 6.726 6.759 149,039 +0.03(+0.42%)
May 14, 2014 6.698 6.731 6.698 6.731 192,761 +0.04(+0.56%)
May 13, 2014 6.647 6.698 6.642 6.694 295,544 +0.03(+0.45%)
May 12, 2014 6.670 6.670 6.653 6.664 137,904 +0.00(+0.00%)
May 09, 2014 6.647 6.670 6.642 6.664 204,395 +0.02(+0.25%)
May 08, 2014 6.625 6.653 6.619 6.647 211,184 +0.02(+0.30%)
May 07, 2014 6.633 6.639 6.605 6.628 199,702 +0.02(+0.25%)
May 06, 2014 6.566 6.616 6.566 6.611 230,522 +0.03(+0.51%)
May 05, 2014 6.550 6.589 6.550 6.577 229,750 +0.01(+0.17%)
May 02, 2014 6.589 6.594 6.555 6.566 266,032 -0.03(-0.42%)
May 01, 2014 6.594 6.633 6.583 6.594 221,519 +0.02(+0.34%)
Apr 30, 2014 6.544 6.583 6.544 6.572 229,096 +0.03(+0.43%)
Apr 29, 2014 6.622 6.633 6.544 6.544 239,223 -0.09(-1.43%)
Apr 28, 2014 6.661 6.667 6.628 6.639 182,905 +0.00(+0.00%)
Apr 25, 2014 6.605 6.639 6.605 6.639 97,667 +0.03(+0.51%)
Apr 24, 2014 6.533 6.639 6.527 6.605 286,069 +0.06(+0.85%)
Apr 23, 2014 6.533 6.561 6.516 6.550 140,758 +0.03(+0.51%)
Apr 22, 2014 6.516 6.538 6.499 6.516 230,497 -0.01(-0.17%)
Apr 21, 2014 6.472 6.527 6.472 6.527 189,153 +0.06(+0.86%)
Apr 17, 2014 6.494 6.472 6.472 6.472 122,455 -0.01(-0.09%)
Apr 16, 2014 6.449 6.477 6.449 6.477 83,752 +0.02(+0.35%)
Apr 15, 2014 6.422 6.460 6.422 6.455 152,539 +0.03(+0.52%)
Apr 14, 2014 6.444 6.450 6.416 6.422 206,036 -0.03(-0.43%)
Apr 11, 2014 6.449 6.460 6.438 6.449 147,937 -0.02(-0.26%)
Apr 10, 2014 6.455 6.477 6.449 6.466 115,903 +0.02(+0.26%)
Apr 09, 2014 6.444 6.472 6.438 6.449 240,491 -0.01(-0.22%)
Apr 08, 2014 6.485 6.485 6.452 6.463 149,789 +0.02(+0.27%)
Apr 07, 2014 6.458 6.462 6.430 6.446 151,990 +0.02(+0.34%)
Apr 04, 2014 6.425 6.458 6.413 6.425 180,323 +0.03(+0.52%)
Apr 03, 2014 6.425 6.436 6.391 6.391 324,767 -0.01(-0.09%)
Apr 02, 2014 6.397 6.413 6.369 6.397 274,378 -0.03(-0.43%)
Apr 01, 2014 6.441 6.452 6.397 6.425 310,847 +0.01(+0.09%)
Mar 31, 2014 6.474 6.474 6.419 6.419 234,652 -0.04(-0.60%)
Mar 28, 2014 6.447 6.458 6.419 6.458 180,739 +0.01(+0.17%)
Mar 27, 2014 6.474 6.491 6.447 6.447 242,773 -0.01(-0.09%)
Mar 26, 2014 6.430 6.474 6.430 6.452 141,229 +0.02(+0.34%)
Mar 25, 2014 6.441 6.469 6.408 6.430 117,296 -0.02(-0.26%)
Mar 24, 2014 6.436 6.461 6.430 6.447 151,015 +0.03(+0.43%)
Mar 21, 2014 6.369 6.425 6.369 6.419 189,835 +0.06(+0.87%)
Mar 20, 2014 6.386 6.419 6.353 6.364 254,990 -0.04(-0.61%)
Mar 19, 2014 6.436 6.480 6.386 6.402 162,531 -0.03(-0.43%)
Mar 18, 2014 6.463 6.481 6.425 6.430 225,548 -0.03(-0.51%)
Mar 17, 2014 6.463 6.502 6.452 6.463 208,442 +0.01(+0.09%)
Mar 14, 2014 6.458 6.485 6.441 6.458 118,706 -0.01(-0.09%)
Mar 13, 2014 6.452 6.491 6.452 6.463 114,575 +0.01(+0.09%)
Mar 12, 2014 6.413 6.463 6.402 6.458 137,161 +0.06(+0.95%)
Mar 11, 2014 6.425 6.458 6.397 6.397 221,050 -0.02(-0.30%)
Mar 10, 2014 6.389 6.438 6.389 6.416 164,850 +0.05(+0.78%)
Mar 07, 2014 6.422 6.422 6.361 6.367 258,341 -0.07(-1.03%)
Mar 06, 2014 6.482 6.482 6.416 6.433 303,531 -0.04(-0.60%)
Mar 05, 2014 6.466 6.477 6.455 6.471 179,972 +0.02(+0.34%)
Mar 04, 2014 6.471 6.471 6.449 6.449 194,423 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.