Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.896 6.914 6.914 6.914 340,234 +0.00(+0.00%)
Dec 30, 2014 6.914 6.914 6.873 6.914 239,521 -0.01(-0.08%)
Dec 29, 2014 6.855 6.925 6.850 6.919 314,046 +0.07(+1.02%)
Dec 26, 2014 6.861 6.867 6.838 6.850 289,946 -0.02(-0.25%)
Dec 24, 2014 6.861 6.867 6.867 6.867 135,062 +0.02(+0.25%)
Dec 23, 2014 6.919 6.919 6.838 6.850 448,664 -0.01(-0.08%)
Dec 22, 2014 6.884 6.902 6.832 6.855 328,900 -0.02(-0.34%)
Dec 19, 2014 6.884 6.884 6.861 6.879 215,016 +0.00(+0.00%)
Dec 18, 2014 6.873 6.884 6.850 6.879 277,502 +0.02(+0.25%)
Dec 17, 2014 6.850 6.873 6.844 6.861 222,492 -0.01(-0.08%)
Dec 16, 2014 6.844 6.867 6.826 6.867 178,336 +0.01(+0.17%)
Dec 15, 2014 6.879 6.884 6.832 6.855 209,754 -0.01(-0.11%)
Dec 12, 2014 6.844 6.884 6.838 6.863 283,186 -0.00(-0.06%)
Dec 11, 2014 6.908 6.925 6.867 6.867 171,655 -0.04(-0.59%)
Dec 10, 2014 6.890 6.937 6.890 6.908 150,931 +0.02(+0.25%)
Dec 09, 2014 6.902 6.931 6.890 6.890 185,738 -0.01(-0.13%)
Dec 08, 2014 6.893 6.916 6.853 6.899 280,024 +0.03(+0.42%)
Dec 05, 2014 6.934 6.940 6.835 6.870 416,843 -0.07(-1.00%)
Dec 04, 2014 6.922 6.945 6.922 6.940 180,373 -0.01(-0.08%)
Dec 03, 2014 6.916 6.945 6.911 6.945 277,026 +0.03(+0.42%)
Dec 02, 2014 6.887 6.922 6.876 6.916 274,782 +0.03(+0.50%)
Dec 01, 2014 6.887 6.911 6.876 6.882 202,549 -0.01(-0.08%)
Nov 28, 2014 6.876 6.905 6.876 6.887 45,791 +0.03(+0.42%)
Nov 26, 2014 6.824 6.859 6.859 6.859 264,004 +0.03(+0.51%)
Nov 25, 2014 6.812 6.841 6.812 6.824 201,261 +0.01(+0.17%)
Nov 24, 2014 6.795 6.847 6.795 6.812 259,399 +0.02(+0.26%)
Nov 21, 2014 6.806 6.818 6.795 6.795 171,602 -0.01(-0.09%)
Nov 20, 2014 6.806 6.821 6.795 6.801 213,195 +0.01(+0.09%)
Nov 19, 2014 6.789 6.824 6.789 6.795 167,411 +0.00(+0.00%)
Nov 18, 2014 6.818 6.835 6.789 6.795 132,753 -0.02(-0.34%)
Nov 17, 2014 6.841 6.853 6.818 6.818 142,935 -0.03(-0.49%)
Nov 14, 2014 6.853 6.864 6.830 6.851 230,848 +0.01(+0.15%)
Nov 13, 2014 6.841 6.864 6.835 6.841 109,869 +0.00(+0.00%)
Nov 12, 2014 6.841 6.860 6.841 6.841 122,578 +0.00(+0.00%)
Nov 11, 2014 6.859 6.859 6.841 6.841 109,648 -0.03(-0.51%)
Nov 10, 2014 6.882 6.882 6.859 6.876 187,285 +0.01(+0.21%)
Nov 07, 2014 6.833 6.867 6.833 6.861 182,982 +0.02(+0.25%)
Nov 06, 2014 6.861 6.861 6.827 6.844 208,763 -0.01(-0.08%)
Nov 05, 2014 6.838 6.867 6.833 6.850 194,408 +0.01(+0.08%)
Nov 04, 2014 6.815 6.850 6.810 6.844 160,954 +0.02(+0.25%)
Nov 03, 2014 6.810 6.833 6.804 6.827 281,879 +0.03(+0.51%)
Oct 31, 2014 6.821 6.821 6.781 6.792 131,037 -0.02(-0.25%)
Oct 30, 2014 6.815 6.821 6.775 6.810 114,509 +0.00(+0.03%)
Oct 29, 2014 6.804 6.815 6.794 6.808 189,860 +0.02(+0.23%)
Oct 28, 2014 6.775 6.792 6.752 6.792 158,439 +0.03(+0.43%)
Oct 27, 2014 6.764 6.775 6.746 6.764 90,239 +0.02(+0.26%)
Oct 24, 2014 6.746 6.769 6.741 6.746 82,425 +0.01(+0.17%)
Oct 23, 2014 6.758 6.758 6.735 6.735 165,554 -0.02(-0.26%)
Oct 22, 2014 6.758 6.769 6.729 6.752 126,598 -0.01(-0.09%)
Oct 21, 2014 6.769 6.775 6.729 6.758 129,560 -0.01(-0.17%)
Oct 20, 2014 6.769 6.775 6.775 6.769 119,253 -0.01(-0.08%)
Oct 17, 2014 6.787 6.821 6.775 6.775 126,397 -0.01(-0.17%)
Oct 16, 2014 6.752 6.798 6.706 6.787 302,973 +0.03(+0.51%)
Oct 15, 2014 6.689 6.764 6.677 6.752 404,498 +0.07(+1.12%)
Oct 14, 2014 6.694 6.700 6.689 6.677 247,255 -0.02(-0.26%)
Oct 13, 2014 6.666 6.717 6.666 6.694 311,282 -0.03(-0.43%)
Oct 10, 2014 6.735 6.758 6.718 6.723 189,238 -0.01(-0.17%)
Oct 09, 2014 6.787 6.787 6.723 6.735 305,877 -0.02(-0.30%)
Oct 08, 2014 6.721 6.761 6.715 6.755 338,992 +0.03(+0.51%)
Oct 07, 2014 6.698 6.732 6.681 6.721 491,985 +0.03(+0.43%)
Oct 06, 2014 6.698 6.732 6.681 6.692 400,339 +0.01(+0.09%)
Oct 03, 2014 6.703 6.703 6.660 6.686 286,085 +0.01(+0.17%)
Oct 02, 2014 6.698 6.698 6.640 6.675 424,009 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.