Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.592 6.606 6.572 6.592 151,224 -0.00(-0.08%)
Aug 30, 2012 6.582 6.617 6.552 6.597 136,774 +0.03(+0.53%)
Aug 29, 2012 6.532 6.562 6.502 6.562 207,687 +0.07(+1.16%)
Aug 27, 2012 6.477 6.507 6.477 6.487 132,946 +0.01(+0.15%)
Aug 24, 2012 6.497 6.519 6.472 6.477 281,869 -0.02(-0.31%)
Aug 23, 2012 6.502 6.542 6.477 6.497 198,362 +0.00(+0.08%)
Aug 22, 2012 6.557 6.557 6.438 6.492 634,010 -0.06(-0.99%)
Aug 21, 2012 6.657 6.657 6.522 6.557 351,670 -0.09(-1.35%)
Aug 20, 2012 6.627 6.662 6.607 6.646 199,165 +0.03(+0.48%)
Aug 17, 2012 6.592 6.622 6.582 6.614 149,281 +0.04(+0.65%)
Aug 16, 2012 6.572 6.577 6.562 6.572 269,787 +0.00(+0.00%)
Aug 15, 2012 6.557 6.572 6.552 6.572 320,746 +0.01(+0.15%)
Aug 14, 2012 6.532 6.567 6.517 6.562 239,904 +0.04(+0.69%)
Aug 13, 2012 6.577 6.577 6.492 6.517 337,840 -0.05(-0.76%)
Aug 10, 2012 6.612 6.622 6.567 6.567 233,108 -0.03(-0.45%)
Aug 09, 2012 6.617 6.617 6.562 6.597 254,331 +0.01(+0.15%)
Aug 08, 2012 6.579 6.604 6.540 6.586 172,764 +0.02(+0.26%)
Aug 07, 2012 6.624 6.624 6.489 6.569 511,526 -0.02(-0.38%)
Aug 06, 2012 6.599 6.634 6.584 6.594 222,886 -0.01(-0.23%)
Aug 03, 2012 6.649 6.649 6.594 6.609 194,356 -0.01(-0.15%)
Aug 02, 2012 6.639 6.654 6.594 6.619 261,079 -0.01(-0.22%)
Aug 01, 2012 6.619 6.649 6.604 6.634 215,953 +0.03(+0.53%)
Jul 31, 2012 6.589 6.604 6.559 6.599 217,954 +0.03(+0.53%)
Jul 30, 2012 6.569 6.579 6.519 6.564 321,525 +0.01(+0.23%)
Jul 27, 2012 6.634 6.634 6.539 6.549 279,881 -0.06(-0.90%)
Jul 26, 2012 6.639 6.639 6.584 6.609 227,228 -0.01(-0.15%)
Jul 25, 2012 6.614 6.624 6.604 6.619 251,433 +0.02(+0.30%)
Jul 24, 2012 6.604 6.622 6.569 6.599 246,537 +0.01(+0.23%)
Jul 23, 2012 6.564 6.593 6.554 6.584 254,568 +0.04(+0.68%)
Jul 20, 2012 6.544 6.544 6.514 6.539 199,419 +0.01(+0.23%)
Jul 19, 2012 6.539 6.559 6.485 6.524 203,284 -0.01(-0.23%)
Jul 18, 2012 6.519 6.539 6.516 6.539 249,149 +0.02(+0.38%)
Jul 17, 2012 6.505 6.524 6.505 6.514 213,932 +0.00(+0.00%)
Jul 16, 2012 6.514 6.514 6.495 6.514 194,307 +0.02(+0.38%)
Jul 13, 2012 6.514 6.524 6.480 6.490 238,336 -0.03(-0.53%)
Jul 12, 2012 6.475 6.524 6.453 6.524 341,375 +0.02(+0.31%)
Jul 11, 2012 6.524 6.529 6.480 6.505 329,241 -0.00(-0.08%)
Jul 10, 2012 6.495 6.529 6.485 6.510 313,771 +0.03(+0.42%)
Jul 09, 2012 6.443 6.492 6.443 6.482 193,645 +0.03(+0.46%)
Jul 06, 2012 6.472 6.472 6.433 6.452 269,942 +0.00(+0.08%)
Jul 05, 2012 6.472 6.497 6.438 6.448 257,588 -0.01(-0.15%)
Jul 03, 2012 6.472 6.482 6.433 6.457 176,936 -0.00(-0.08%)
Jul 02, 2012 6.462 6.462 6.413 6.462 221,817 +0.03(+0.54%)
Jun 29, 2012 6.408 6.428 6.334 6.428 255,550 +0.04(+0.62%)
Jun 28, 2012 6.363 6.399 6.339 6.388 436,721 -0.01(-0.15%)
Jun 27, 2012 6.314 6.398 6.314 6.398 379,252 +0.08(+1.33%)
Jun 26, 2012 6.363 6.368 6.309 6.314 284,213 -0.03(-0.47%)
Jun 25, 2012 6.319 6.344 6.309 6.344 167,444 +0.00(+0.08%)
Jun 22, 2012 6.309 6.339 6.301 6.339 231,811 +0.03(+0.55%)
Jun 21, 2012 6.319 6.324 6.295 6.304 274,582 +0.00(+0.08%)
Jun 20, 2012 6.289 6.304 6.269 6.299 161,961 +0.03(+0.47%)
Jun 19, 2012 6.255 6.269 6.235 6.269 232,989 +0.03(+0.56%)
Jun 18, 2012 6.240 6.259 6.225 6.235 353,109 -0.01(-0.16%)
Jun 15, 2012 6.235 6.259 6.190 6.245 217,828 -0.01(-0.24%)
Jun 14, 2012 6.284 6.284 6.245 6.259 210,170 -0.02(-0.39%)
Jun 13, 2012 6.309 6.309 6.259 6.284 223,862 -0.01(-0.24%)
Jun 12, 2012 6.309 6.319 6.289 6.299 236,491 +0.00(+0.00%)
Jun 11, 2012 6.299 6.304 6.269 6.299 183,644 +0.02(+0.32%)
Jun 08, 2012 6.235 6.289 6.230 6.279 137,211 +0.05(+0.79%)
Jun 07, 2012 6.279 6.279 6.205 6.230 258,531 -0.04(-0.67%)
Jun 06, 2012 6.247 6.272 6.223 6.272 233,662 +0.03(+0.55%)
Jun 05, 2012 6.242 6.246 6.198 6.237 215,461 -0.00(-0.08%)
Jun 04, 2012 6.154 6.242 6.149 6.242 237,751 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.