Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.408 6.428 6.334 6.428 255,550 +0.04(+0.62%)
Jun 28, 2012 6.363 6.399 6.339 6.388 436,721 -0.01(-0.15%)
Jun 27, 2012 6.314 6.398 6.314 6.398 379,252 +0.08(+1.33%)
Jun 26, 2012 6.363 6.368 6.309 6.314 284,213 -0.03(-0.47%)
Jun 25, 2012 6.319 6.344 6.309 6.344 167,444 +0.00(+0.08%)
Jun 22, 2012 6.309 6.339 6.301 6.339 231,811 +0.03(+0.55%)
Jun 21, 2012 6.319 6.324 6.295 6.304 274,582 +0.00(+0.08%)
Jun 20, 2012 6.289 6.304 6.269 6.299 161,961 +0.03(+0.47%)
Jun 19, 2012 6.255 6.269 6.235 6.269 232,989 +0.03(+0.56%)
Jun 18, 2012 6.240 6.259 6.225 6.235 353,109 -0.01(-0.16%)
Jun 15, 2012 6.235 6.259 6.190 6.245 217,828 -0.01(-0.24%)
Jun 14, 2012 6.284 6.284 6.245 6.259 210,170 -0.02(-0.39%)
Jun 13, 2012 6.309 6.309 6.259 6.284 223,862 -0.01(-0.24%)
Jun 12, 2012 6.309 6.319 6.289 6.299 236,491 +0.00(+0.00%)
Jun 11, 2012 6.299 6.304 6.269 6.299 183,644 +0.02(+0.32%)
Jun 08, 2012 6.235 6.289 6.230 6.279 137,211 +0.05(+0.79%)
Jun 07, 2012 6.279 6.279 6.205 6.230 258,531 -0.04(-0.67%)
Jun 06, 2012 6.247 6.272 6.223 6.272 233,662 +0.03(+0.55%)
Jun 05, 2012 6.242 6.246 6.198 6.237 215,461 -0.00(-0.08%)
Jun 04, 2012 6.154 6.242 6.149 6.242 237,751 +0.07(+1.12%)
Jun 01, 2012 6.173 6.181 6.134 6.173 286,093 +0.00(+0.00%)
May 31, 2012 6.183 6.188 6.149 6.173 231,307 +0.00(+0.00%)
May 30, 2012 6.114 6.173 6.114 6.173 260,578 +0.04(+0.72%)
May 29, 2012 6.109 6.134 6.095 6.129 195,912 +0.02(+0.40%)
May 25, 2012 6.090 6.104 6.086 6.104 142,009 +0.02(+0.32%)
May 24, 2012 6.070 6.090 6.050 6.085 138,556 +0.01(+0.16%)
May 23, 2012 6.080 6.080 6.060 6.075 137,543 +0.00(+0.08%)
May 22, 2012 6.050 6.085 6.031 6.070 224,439 -0.00(-0.08%)
May 21, 2012 6.021 6.075 6.006 6.075 213,944 +0.05(+0.90%)
May 18, 2012 6.045 6.070 5.983 6.021 336,628 -0.04(-0.73%)
May 17, 2012 6.085 6.085 6.045 6.065 209,538 -0.02(-0.32%)
May 16, 2012 6.080 6.095 6.055 6.085 150,449 +0.00(+0.00%)
May 15, 2012 6.040 6.092 6.040 6.085 193,239 +0.05(+0.90%)
May 14, 2012 6.065 6.080 5.996 6.031 573,128 -0.05(-0.81%)
May 11, 2012 6.100 6.100 6.055 6.080 293,707 -0.01(-0.16%)
May 10, 2012 6.085 6.104 6.070 6.090 201,474 +0.02(+0.32%)
May 09, 2012 6.070 6.085 6.055 6.070 247,990 +0.01(+0.20%)
May 08, 2012 6.028 6.077 6.019 6.058 276,155 +0.04(+0.65%)
May 07, 2012 6.004 6.023 5.999 6.019 231,518 +0.01(+0.24%)
May 04, 2012 6.028 6.028 5.994 6.004 227,075 -0.01(-0.24%)
May 03, 2012 6.009 6.019 5.999 6.019 178,062 +0.02(+0.33%)
May 02, 2012 6.019 6.033 5.999 5.999 280,076 -0.04(-0.65%)
May 01, 2012 6.033 6.043 6.019 6.038 196,212 +0.02(+0.41%)
Apr 30, 2012 6.019 6.028 6.004 6.014 314,092 +0.01(+0.16%)
Apr 27, 2012 6.009 6.023 6.004 6.004 210,802 +0.01(+0.25%)
Apr 26, 2012 6.014 6.014 5.970 5.989 251,346 -0.01(-0.24%)
Apr 25, 2012 6.019 6.019 5.999 6.004 100,216 -0.01(-0.24%)
Apr 24, 2012 5.984 6.019 5.984 6.019 204,249 +0.02(+0.33%)
Apr 23, 2012 5.999 6.004 5.986 5.999 128,764 +0.01(+0.16%)
Apr 20, 2012 5.965 5.989 5.925 5.989 214,230 +0.02(+0.41%)
Apr 19, 2012 6.009 6.009 5.965 5.965 161,975 -0.04(-0.73%)
Apr 18, 2012 5.989 6.023 5.979 6.009 258,906 +0.01(+0.25%)
Apr 17, 2012 5.974 6.004 5.955 5.994 256,999 +0.00(+0.00%)
Apr 16, 2012 5.984 5.999 5.960 5.994 158,947 +0.02(+0.41%)
Apr 13, 2012 5.955 5.970 5.930 5.970 79,873 +0.01(+0.25%)
Apr 12, 2012 5.950 5.989 5.906 5.955 275,920 -0.02(-0.33%)
Apr 11, 2012 5.955 5.984 5.945 5.974 163,639 +0.00(+0.00%)
Apr 10, 2012 5.974 5.999 5.960 5.974 188,775 -0.01(-0.12%)
Apr 09, 2012 5.943 5.992 5.938 5.982 263,406 +0.06(+1.07%)
Apr 05, 2012 5.928 5.943 5.914 5.918 141,460 -0.03(-0.49%)
Apr 04, 2012 5.914 5.948 5.909 5.948 197,521 +0.04(+0.74%)
Apr 03, 2012 5.928 5.948 5.903 5.904 209,146 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.