Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.450 -0.020 (-0.24%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.828 4.828 4.791 4.810 206,966 -0.06(-1.15%)
Jul 28, 2011 4.824 4.880 4.786 4.866 255,227 +0.05(+1.07%)
Jul 27, 2011 4.885 4.889 4.814 4.814 447,072 -0.08(-1.72%)
Jul 26, 2011 4.936 4.955 4.875 4.899 348,368 -0.02(-0.38%)
Jul 25, 2011 4.955 4.964 4.913 4.917 218,442 -0.05(-1.03%)
Jul 22, 2011 4.997 5.000 4.969 4.969 260,886 +0.01(+0.19%)
Jul 21, 2011 4.959 4.983 4.955 4.959 161,944 +0.00(+0.09%)
Jul 20, 2011 4.922 4.964 4.922 4.955 195,768 +0.05(+0.95%)
Jul 19, 2011 4.908 4.936 4.903 4.908 256,117 -0.00(-0.10%)
Jul 18, 2011 4.955 4.973 4.908 4.913 289,727 -0.04(-0.85%)
Jul 15, 2011 4.983 4.987 4.955 4.955 233,125 -0.02(-0.38%)
Jul 14, 2011 5.011 5.020 4.955 4.973 306,994 -0.03(-0.56%)
Jul 13, 2011 5.025 5.057 5.001 5.001 128,013 -0.02(-0.47%)
Jul 12, 2011 5.015 5.034 5.005 5.025 128,704 +0.01(+0.28%)
Jul 11, 2011 4.973 5.025 4.973 5.011 156,966 +0.01(+0.28%)
Jul 08, 2011 4.959 5.001 4.959 4.997 179,423 +0.05(+0.94%)
Jul 07, 2011 4.969 4.969 4.941 4.950 316,198 -0.00(-0.05%)
Jul 06, 2011 4.971 4.971 4.920 4.952 244,502 +0.00(+0.09%)
Jul 05, 2011 4.901 4.985 4.901 4.948 425,061 +0.04(+0.85%)
Jul 01, 2011 4.906 4.924 4.897 4.906 168,541 +0.01(+0.28%)
Jun 30, 2011 4.906 4.910 4.878 4.892 160,622 +0.01(+0.19%)
Jun 29, 2011 4.906 4.906 4.873 4.883 187,554 +0.01(+0.19%)
Jun 28, 2011 4.901 4.929 4.869 4.873 448,595 -0.01(-0.19%)
Jun 27, 2011 4.832 4.897 4.832 4.883 312,684 +0.04(+0.77%)
Jun 24, 2011 4.850 4.850 4.818 4.845 241,852 +0.00(+0.00%)
Jun 23, 2011 4.832 4.850 4.799 4.845 294,624 +0.01(+0.29%)
Jun 22, 2011 4.808 4.832 4.790 4.832 222,531 +0.00(+0.10%)
Jun 21, 2011 4.832 4.836 4.808 4.827 225,232 +0.01(+0.19%)
Jun 20, 2011 4.776 4.818 4.776 4.818 219,341 +0.06(+1.27%)
Jun 17, 2011 4.776 4.785 4.757 4.757 140,080 -0.02(-0.49%)
Jun 16, 2011 4.790 4.799 4.771 4.780 198,416 +0.00(+0.00%)
Jun 15, 2011 4.776 4.799 4.766 4.780 107,893 -0.01(-0.29%)
Jun 14, 2011 4.762 4.813 4.762 4.794 181,127 +0.03(+0.58%)
Jun 13, 2011 4.799 4.813 4.762 4.766 214,091 -0.04(-0.77%)
Jun 10, 2011 4.864 4.864 4.785 4.804 239,883 -0.05(-0.96%)
Jun 09, 2011 4.883 4.883 4.836 4.850 204,912 -0.03(-0.52%)
Jun 08, 2011 4.885 4.894 4.871 4.876 250,857 -0.01(-0.28%)
Jun 07, 2011 4.894 4.903 4.871 4.889 262,622 +0.00(+0.00%)
Jun 06, 2011 4.871 4.899 4.862 4.889 359,211 +0.03(+0.57%)
Jun 03, 2011 4.811 4.866 4.811 4.862 168,171 +0.06(+1.35%)
May 24, 2011 4.816 4.825 4.774 4.797 234,708 -0.01(-0.19%)
May 23, 2011 4.751 4.806 4.751 4.806 287,757 +0.04(+0.77%)
May 20, 2011 4.751 4.779 4.746 4.769 152,888 +0.04(+0.88%)
May 19, 2011 4.737 4.765 4.728 4.728 253,259 -0.01(-0.20%)
May 18, 2011 4.733 4.746 4.723 4.737 202,333 +0.01(+0.23%)
May 17, 2011 4.719 4.733 4.700 4.726 283,399 +0.00(+0.06%)
May 16, 2011 4.733 4.737 4.719 4.723 170,337 -0.00(-0.10%)
May 13, 2011 4.733 4.733 4.709 4.728 121,498 +0.01(+0.29%)
May 12, 2011 4.733 4.737 4.705 4.714 135,865 -0.00(-0.10%)
May 11, 2011 4.737 4.746 4.714 4.719 160,341 -0.01(-0.20%)
May 10, 2011 4.691 4.737 4.672 4.728 368,817 +0.03(+0.54%)
May 09, 2011 4.689 4.712 4.684 4.702 362,604 +0.01(+0.29%)
May 06, 2011 4.680 4.698 4.670 4.689 197,920 +0.00(+0.00%)
May 05, 2011 4.670 4.693 4.661 4.689 209,160 +0.02(+0.49%)
May 04, 2011 4.661 4.684 4.652 4.666 204,808 +0.00(+0.10%)
May 03, 2011 4.647 4.666 4.647 4.661 174,174 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.