Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.290 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.623 4.674 4.621 4.674 160,052 +0.05(+1.00%)
Feb 25, 2010 4.602 4.669 4.602 4.627 257,039 +0.02(+0.36%)
Feb 24, 2010 4.564 4.619 4.548 4.611 184,941 +0.05(+1.01%)
Feb 23, 2010 4.518 4.577 4.514 4.564 180,152 +0.04(+0.93%)
Feb 22, 2010 4.539 4.564 4.497 4.522 209,557 -0.03(-0.74%)
Feb 19, 2010 4.619 4.636 4.544 4.556 245,193 -0.07(-1.54%)
Feb 18, 2010 4.590 4.657 4.590 4.627 140,574 +0.01(+0.21%)
Feb 17, 2010 4.611 4.623 4.577 4.618 230,683 -0.01(-0.12%)
Feb 16, 2010 4.661 4.665 4.598 4.623 250,794 -0.01(-0.18%)
Feb 12, 2010 4.648 4.632 4.632 4.632 90,020 +0.00(+0.09%)
Feb 11, 2010 4.665 4.665 4.617 4.627 161,889 -0.00(-0.09%)
Feb 10, 2010 4.606 4.632 4.602 4.632 171,214 +0.01(+0.27%)
Feb 09, 2010 4.661 4.678 4.606 4.619 194,732 -0.01(-0.14%)
Feb 08, 2010 4.588 4.629 4.575 4.625 198,466 +0.03(+0.73%)
Feb 05, 2010 4.613 4.646 4.575 4.592 284,947 -0.03(-0.63%)
Feb 04, 2010 4.675 4.721 4.617 4.621 414,395 -0.06(-1.34%)
Feb 03, 2010 4.742 4.750 4.680 4.684 368,295 -0.06(-1.32%)
Feb 02, 2010 4.671 4.755 4.625 4.746 376,864 +0.08(+1.61%)
Feb 01, 2010 4.613 4.680 4.596 4.671 256,105 +0.06(+1.36%)
Jan 29, 2010 4.584 4.613 4.571 4.609 214,010 +0.04(+0.82%)
Jan 28, 2010 4.596 4.629 4.529 4.571 210,693 -0.03(-0.63%)
Jan 27, 2010 4.571 4.600 4.525 4.600 346,280 +0.04(+0.91%)
Jan 26, 2010 4.492 4.558 4.492 4.558 163,385 +0.05(+1.02%)
Jan 25, 2010 4.563 4.575 4.513 4.513 201,589 -0.06(-1.37%)
Jan 22, 2010 4.584 4.621 4.563 4.575 235,827 -0.02(-0.36%)
Jan 21, 2010 4.588 4.592 4.525 4.592 277,727 +0.01(+0.18%)
Jan 20, 2010 4.542 4.588 4.532 4.584 195,105 +0.03(+0.73%)
Jan 19, 2010 4.542 4.563 4.517 4.550 230,638 -0.02(-0.46%)
Jan 15, 2010 4.563 4.571 4.571 4.571 260,874 +0.01(+0.19%)
Jan 14, 2010 4.554 4.571 4.533 4.562 175,701 +0.02(+0.46%)
Jan 13, 2010 4.487 4.558 4.475 4.542 284,427 +0.04(+0.83%)
Jan 12, 2010 4.525 4.538 4.492 4.504 275,664 -0.03(-0.69%)
Jan 11, 2010 4.453 4.540 4.448 4.535 277,764 +0.07(+1.49%)
Jan 08, 2010 4.419 4.477 4.419 4.469 208,622 +0.03(+0.65%)
Jan 07, 2010 4.411 4.453 4.403 4.440 224,952 +0.05(+1.04%)
Jan 06, 2010 4.345 4.411 4.345 4.394 232,593 +0.02(+0.38%)
Jan 05, 2010 4.374 4.403 4.320 4.378 353,721 -0.01(-0.19%)
Jan 04, 2010 4.336 4.386 4.316 4.386 188,290 +0.02(+0.48%)
Dec 31, 2009 4.324 4.365 4.365 4.365 307,500 +0.03(+0.77%)
Dec 30, 2009 4.353 4.365 4.295 4.332 254,275 +0.00(+0.10%)
Dec 29, 2009 4.361 4.361 4.311 4.328 388,216 -0.05(-1.14%)
Dec 28, 2009 4.336 4.378 4.311 4.378 307,259 +0.03(+0.76%)
Dec 24, 2009 4.303 4.345 4.291 4.345 171,775 +0.02(+0.58%)
Dec 23, 2009 4.370 4.374 4.307 4.320 265,170 -0.00(-0.10%)
Dec 22, 2009 4.365 4.394 4.291 4.324 409,199 -0.04(-0.95%)
Dec 21, 2009 4.386 4.448 4.340 4.365 350,962 -0.03(-0.75%)
Dec 18, 2009 4.411 4.423 4.345 4.399 380,444 -0.03(-0.66%)
Dec 17, 2009 4.403 4.455 4.386 4.428 283,100 +0.00(+0.00%)
Dec 16, 2009 4.448 4.469 4.415 4.428 230,147 -0.04(-0.84%)
Dec 15, 2009 4.494 4.531 4.465 4.465 346,752 -0.04(-0.83%)
Dec 14, 2009 4.502 4.515 4.477 4.502 432,382 -0.02(-0.37%)
Dec 11, 2009 4.436 4.519 4.432 4.519 581,081 +0.10(+2.35%)
Dec 10, 2009 4.415 4.436 4.403 4.415 200,157 +0.01(+0.19%)
Dec 09, 2009 4.461 4.469 4.407 4.407 211,599 -0.07(-1.67%)
Dec 08, 2009 4.453 4.498 4.428 4.482 515,257 +0.02(+0.56%)
Dec 07, 2009 4.399 4.477 4.386 4.457 262,845 +0.05(+1.23%)
Dec 04, 2009 4.365 4.403 4.357 4.403 170,768 +0.05(+1.05%)
Dec 03, 2009 4.382 4.382 4.357 4.357 365,440 -0.02(-0.38%)
Dec 02, 2009 4.340 4.374 4.332 4.374 329,931 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.