Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.395 +0.045 (+0.54%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.583 4.613 4.571 4.608 214,014 +0.04(+0.82%)
Jan 28, 2010 4.596 4.628 4.529 4.571 210,697 -0.03(-0.63%)
Jan 27, 2010 4.571 4.600 4.525 4.600 346,287 +0.04(+0.91%)
Jan 26, 2010 4.492 4.558 4.492 4.558 163,388 +0.05(+1.02%)
Jan 25, 2010 4.563 4.575 4.512 4.512 201,593 -0.06(-1.37%)
Jan 22, 2010 4.583 4.621 4.563 4.575 235,831 -0.02(-0.36%)
Jan 21, 2010 4.588 4.592 4.525 4.592 277,732 +0.01(+0.18%)
Jan 20, 2010 4.542 4.588 4.532 4.583 195,108 +0.03(+0.73%)
Jan 19, 2010 4.542 4.563 4.517 4.550 230,642 -0.02(-0.46%)
Jan 15, 2010 4.563 4.571 4.571 4.571 260,879 +0.01(+0.19%)
Jan 14, 2010 4.554 4.571 4.533 4.562 175,704 +0.02(+0.46%)
Jan 13, 2010 4.487 4.558 4.475 4.542 284,433 +0.04(+0.83%)
Jan 12, 2010 4.525 4.537 4.492 4.504 275,670 -0.03(-0.69%)
Jan 11, 2010 4.452 4.540 4.448 4.535 277,769 +0.07(+1.49%)
Jan 08, 2010 4.419 4.477 4.419 4.469 208,626 +0.03(+0.65%)
Jan 07, 2010 4.411 4.452 4.403 4.440 224,956 +0.05(+1.04%)
Jan 06, 2010 4.345 4.411 4.345 4.394 232,598 +0.02(+0.38%)
Jan 05, 2010 4.374 4.403 4.320 4.378 353,728 -0.01(-0.19%)
Jan 04, 2010 4.336 4.386 4.315 4.386 188,294 +0.02(+0.48%)
Dec 31, 2009 4.324 4.365 4.365 4.365 307,506 +0.03(+0.77%)
Dec 30, 2009 4.353 4.365 4.295 4.332 254,280 +0.00(+0.10%)
Dec 29, 2009 4.361 4.361 4.311 4.328 388,223 -0.05(-1.14%)
Dec 28, 2009 4.336 4.378 4.311 4.378 307,265 +0.03(+0.76%)
Dec 24, 2009 4.303 4.345 4.291 4.345 171,779 +0.02(+0.58%)
Dec 23, 2009 4.369 4.374 4.307 4.320 265,175 -0.00(-0.10%)
Dec 22, 2009 4.365 4.394 4.291 4.324 409,207 -0.04(-0.95%)
Dec 21, 2009 4.386 4.448 4.340 4.365 350,968 -0.03(-0.75%)
Dec 18, 2009 4.411 4.423 4.345 4.398 380,451 -0.03(-0.66%)
Dec 17, 2009 4.403 4.455 4.386 4.428 283,105 +0.00(+0.00%)
Dec 16, 2009 4.448 4.469 4.415 4.428 230,152 -0.04(-0.84%)
Dec 15, 2009 4.494 4.531 4.465 4.465 346,758 -0.04(-0.83%)
Dec 14, 2009 4.502 4.515 4.477 4.502 432,390 -0.02(-0.37%)
Dec 11, 2009 4.436 4.519 4.432 4.519 581,092 +0.10(+2.35%)
Dec 10, 2009 4.415 4.436 4.403 4.415 200,160 +0.01(+0.19%)
Dec 09, 2009 4.461 4.469 4.407 4.407 211,603 -0.07(-1.67%)
Dec 08, 2009 4.452 4.498 4.428 4.481 515,267 +0.02(+0.56%)
Dec 07, 2009 4.398 4.477 4.386 4.457 262,850 +0.05(+1.23%)
Dec 04, 2009 4.365 4.403 4.357 4.403 170,771 +0.05(+1.05%)
Dec 03, 2009 4.382 4.382 4.357 4.357 365,447 -0.02(-0.38%)
Dec 02, 2009 4.340 4.374 4.332 4.374 329,937 +0.03(+0.67%)
Dec 01, 2009 4.349 4.349 4.315 4.345 360,647 +0.00(+0.10%)
Nov 30, 2009 4.328 4.340 4.315 4.340 202,686 +0.01(+0.29%)
Nov 27, 2009 4.311 4.336 4.311 4.328 51,716 -0.01(-0.29%)
Nov 25, 2009 4.328 4.345 4.315 4.340 211,270 +0.01(+0.29%)
Nov 24, 2009 4.315 4.332 4.307 4.328 192,702 -0.01(-0.29%)
Nov 23, 2009 4.311 4.345 4.282 4.340 245,501 +0.04(+0.87%)
Nov 20, 2009 4.249 4.311 4.245 4.303 205,260 +0.02(+0.58%)
Nov 19, 2009 4.232 4.278 4.228 4.278 401,191 +0.05(+1.18%)
Nov 18, 2009 4.179 4.245 4.179 4.228 376,918 +0.02(+0.39%)
Nov 17, 2009 4.170 4.216 4.166 4.212 382,996 +0.04(+1.00%)
Nov 16, 2009 4.166 4.232 4.145 4.170 247,378 -0.03(-0.60%)
Nov 13, 2009 4.166 4.212 4.150 4.196 217,353 +0.03(+0.71%)
Nov 12, 2009 4.191 4.220 4.158 4.166 467,187 -0.04(-0.89%)
Nov 11, 2009 4.278 4.278 4.191 4.203 369,995 -0.06(-1.36%)
Nov 10, 2009 4.307 4.311 4.253 4.262 258,584 -0.04(-0.96%)
Nov 09, 2009 4.249 4.303 4.232 4.303 279,314 +0.03(+0.68%)
Nov 06, 2009 4.216 4.286 4.216 4.274 204,443 +0.05(+1.18%)
Nov 05, 2009 4.262 4.274 4.158 4.224 740,865 -0.03(-0.78%)
Nov 04, 2009 4.245 4.282 4.237 4.257 172,251 -0.01(-0.12%)
Nov 03, 2009 4.208 4.278 4.208 4.263 280,016 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.