Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.415 6.432 6.394 6.399 171,586 -0.01(-0.19%)
May 30, 2007 6.390 6.423 6.390 6.411 97,601 +0.04(+0.59%)
May 29, 2007 6.399 6.407 6.374 6.374 81,937 -0.00(-0.07%)
May 25, 2007 6.386 6.419 6.378 6.378 152,789 -0.01(-0.13%)
May 24, 2007 6.403 6.428 6.386 6.386 208,699 -0.02(-0.26%)
May 23, 2007 6.428 6.452 6.403 6.403 200,264 -0.02(-0.39%)
May 22, 2007 6.440 6.448 6.428 6.428 195,444 -0.02(-0.32%)
May 21, 2007 6.490 6.494 6.444 6.448 128,930 -0.01(-0.19%)
May 18, 2007 6.482 6.482 6.461 6.461 142,908 -0.02(-0.26%)
May 17, 2007 6.473 6.482 6.448 6.477 155,680 -0.02(-0.32%)
May 16, 2007 6.494 6.511 6.482 6.498 116,881 -0.01(-0.13%)
May 15, 2007 6.465 6.527 6.461 6.506 180,985 +0.03(+0.45%)
May 14, 2007 6.477 6.494 6.461 6.477 89,167 -0.00(-0.06%)
May 11, 2007 6.477 6.511 6.473 6.482 110,856 +0.01(+0.13%)
May 10, 2007 6.465 6.490 6.448 6.473 112,784 +0.01(+0.13%)
May 09, 2007 6.411 6.477 6.411 6.465 186,045 -0.03(-0.51%)
May 08, 2007 6.490 6.511 6.486 6.498 145,800 +0.02(+0.32%)
May 07, 2007 6.482 6.494 6.465 6.477 120,978 +0.00(+0.06%)
May 04, 2007 6.494 6.506 6.473 6.473 104,590 -0.02(-0.38%)
May 03, 2007 6.498 6.506 6.473 6.498 205,084 +0.00(+0.00%)
May 02, 2007 6.482 6.523 6.482 6.498 174,719 +0.01(+0.13%)
May 01, 2007 6.482 6.506 6.465 6.490 139,534 +0.03(+0.45%)
Apr 30, 2007 6.689 6.689 6.461 6.461 177,852 -0.02(-0.32%)
Apr 27, 2007 6.452 6.494 6.452 6.482 142,185 +0.05(+0.71%)
Apr 26, 2007 6.436 6.465 6.436 6.436 184,840 -0.01(-0.13%)
Apr 25, 2007 6.415 6.457 6.415 6.444 157,126 +0.02(+0.39%)
Apr 24, 2007 6.423 6.440 6.415 6.419 96,396 -0.00(-0.06%)
Apr 23, 2007 6.419 6.428 6.399 6.423 182,672 +0.01(+0.19%)
Apr 20, 2007 6.415 6.419 6.390 6.411 85,070 +0.01(+0.19%)
Apr 19, 2007 6.378 6.465 6.378 6.399 108,687 +0.02(+0.39%)
Apr 18, 2007 6.428 6.428 6.374 6.374 171,104 -0.05(-0.78%)
Apr 17, 2007 6.440 6.457 6.390 6.423 225,327 -0.01(-0.13%)
Apr 16, 2007 6.444 6.457 6.423 6.432 147,728 +0.00(+0.00%)
Apr 13, 2007 6.486 6.490 6.432 6.432 336,425 -0.05(-0.70%)
Apr 12, 2007 6.457 6.498 6.457 6.477 184,359 +0.02(+0.32%)
Apr 11, 2007 6.477 6.502 6.457 6.457 205,084 +0.00(+0.00%)
Apr 10, 2007 6.469 6.490 6.440 6.457 194,721 -0.02(-0.38%)
Apr 09, 2007 6.552 6.552 6.482 6.482 272,803 -0.06(-0.89%)
Apr 05, 2007 6.519 6.569 6.519 6.540 91,095 +0.01(+0.19%)
Apr 04, 2007 6.535 6.556 6.527 6.527 130,376 -0.00(-0.06%)
Apr 03, 2007 6.506 6.560 6.506 6.531 220,989 +0.00(+0.00%)
Apr 02, 2007 6.515 6.531 6.494 6.531 132,304 +0.06(+0.90%)
Mar 30, 2007 6.502 6.511 6.473 6.473 83,383 -0.01(-0.19%)
Mar 29, 2007 6.511 6.515 6.457 6.486 114,712 +0.01(+0.19%)
Mar 28, 2007 6.469 6.494 6.452 6.473 135,196 +0.02(+0.26%)
Mar 27, 2007 6.469 6.490 6.457 6.457 145,800 -0.00(-0.06%)
Mar 26, 2007 6.457 6.498 6.457 6.461 93,745 -0.01(-0.19%)
Mar 23, 2007 6.527 6.527 6.465 6.473 215,687 -0.03(-0.51%)
Mar 22, 2007 6.511 6.531 6.490 6.506 115,435 -0.00(-0.06%)
Mar 21, 2007 6.490 6.531 6.490 6.511 106,277 +0.03(+0.51%)
Mar 20, 2007 6.477 6.499 6.477 6.477 134,955 +0.00(+0.06%)
Mar 19, 2007 6.502 6.519 6.473 6.473 157,367 -0.02(-0.32%)
Mar 16, 2007 6.473 6.511 6.469 6.494 82,660 +0.02(+0.26%)
Mar 15, 2007 6.519 6.519 6.469 6.477 203,638 -0.02(-0.26%)
Mar 14, 2007 6.506 6.506 6.457 6.494 181,226 +0.02(+0.32%)
Mar 13, 2007 6.482 6.515 6.473 6.473 191,106 -0.01(-0.13%)
Mar 12, 2007 6.452 6.494 6.436 6.482 192,793 +0.06(+0.90%)
Mar 09, 2007 6.407 6.469 6.394 6.423 274,972 -0.01(-0.13%)
Mar 08, 2007 6.432 6.436 6.411 6.432 410,650 +0.02(+0.32%)
Mar 07, 2007 6.415 6.428 6.386 6.411 178,575 +0.02(+0.32%)
Mar 06, 2007 6.428 6.432 6.390 6.390 184,599 +0.00(+0.06%)
Mar 05, 2007 6.390 6.407 6.378 6.386 108,205 +0.00(+0.07%)
Mar 02, 2007 6.324 6.419 6.324 6.382 229,183 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.