Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 +0.030 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.170 6.237 6.166 6.208 164,547 +0.05(+0.74%)
Jul 28, 2006 6.170 6.233 6.162 6.162 212,281 -0.00(-0.07%)
Jul 27, 2006 6.145 6.170 6.128 6.166 183,497 +0.05(+0.75%)
Jul 26, 2006 6.112 6.149 6.108 6.120 200,047 +0.00(+0.00%)
Jul 25, 2006 6.108 6.141 6.099 6.120 214,439 +0.03(+0.41%)
Jul 24, 2006 6.145 6.145 6.095 6.095 161,429 -0.03(-0.54%)
Jul 21, 2006 6.066 6.141 6.066 6.128 193,331 +0.03(+0.50%)
Jul 20, 2006 6.103 6.141 6.087 6.098 195,730 -0.01(-0.23%)
Jul 19, 2006 6.112 6.145 6.091 6.112 169,345 -0.00(-0.07%)
Jul 18, 2006 6.141 6.145 6.087 6.116 127,848 -0.02(-0.34%)
Jul 17, 2006 6.149 6.153 6.099 6.137 187,574 -0.01(-0.14%)
Jul 14, 2006 6.087 6.149 6.087 6.145 116,814 +0.05(+0.82%)
Jul 13, 2006 6.120 6.141 6.095 6.095 225,713 -0.00(-0.07%)
Jul 12, 2006 6.066 6.103 6.049 6.099 216,598 +0.05(+0.83%)
Jul 11, 2006 6.120 6.120 6.037 6.049 300,551 -0.08(-1.29%)
Jul 10, 2006 6.099 6.141 6.099 6.128 136,483 +0.01(+0.20%)
Jul 07, 2006 6.120 6.162 6.116 6.116 211,801 -0.00(-0.07%)
Jul 06, 2006 6.124 6.145 6.112 6.120 101,703 -0.02(-0.27%)
Jul 05, 2006 6.128 6.141 6.087 6.137 209,162 -0.01(-0.14%)
Jul 03, 2006 6.137 6.153 6.095 6.145 59,246 +0.04(+0.68%)
Jun 30, 2006 6.074 6.145 6.062 6.103 230,750 +0.03(+0.41%)
Jun 29, 2006 6.037 6.078 6.003 6.078 148,956 +0.06(+0.97%)
Jun 28, 2006 6.095 6.108 6.016 6.020 237,946 -0.01(-0.14%)
Jun 27, 2006 6.028 6.037 5.983 6.028 260,014 +0.01(+0.14%)
Jun 26, 2006 6.103 6.103 6.012 6.020 174,382 -0.06(-1.03%)
Jun 23, 2006 6.108 6.118 6.062 6.083 136,003 -0.02(-0.27%)
Jun 22, 2006 6.091 6.145 6.091 6.099 146,797 -0.03(-0.41%)
Jun 21, 2006 6.141 6.145 6.099 6.124 171,743 +0.01(+0.14%)
Jun 20, 2006 6.133 6.153 6.112 6.116 154,713 -0.03(-0.41%)
Jun 19, 2006 6.133 6.158 6.128 6.141 159,750 +0.01(+0.14%)
Jun 16, 2006 6.137 6.149 6.108 6.133 104,821 -0.00(-0.07%)
Jun 15, 2006 6.108 6.149 6.091 6.137 194,770 +0.03(+0.41%)
Jun 14, 2006 6.095 6.137 6.091 6.112 181,098 +0.00(+0.07%)
Jun 13, 2006 6.087 6.137 6.087 6.108 114,655 -0.02(-0.41%)
Jun 12, 2006 6.162 6.162 6.108 6.133 157,111 -0.01(-0.14%)
Jun 09, 2006 6.128 6.149 6.120 6.141 122,091 +0.01(+0.20%)
Jun 08, 2006 6.078 6.149 6.074 6.128 273,686 +0.00(+0.07%)
Jun 07, 2006 6.137 6.162 6.099 6.124 226,912 +0.00(+0.07%)
Jun 06, 2006 6.128 6.149 6.112 6.120 117,054 -0.01(-0.14%)
Jun 05, 2006 6.141 6.149 6.128 6.128 99,064 -0.00(-0.07%)
Jun 02, 2006 6.124 6.149 6.078 6.133 236,987 +0.05(+0.82%)
Jun 01, 2006 6.053 6.083 6.020 6.083 229,311 +0.06(+0.97%)
May 31, 2006 6.028 6.045 6.008 6.024 336,531 -0.00(-0.07%)
May 30, 2006 6.062 6.062 6.028 6.028 147,037 -0.03(-0.41%)
May 26, 2006 6.078 6.087 6.028 6.053 210,362 +0.02(+0.28%)
May 25, 2006 6.108 6.116 6.008 6.037 158,071 -0.03(-0.48%)
May 24, 2006 6.041 6.120 6.016 6.066 278,244 +0.02(+0.34%)
May 23, 2006 6.008 6.066 6.008 6.045 138,642 +0.00(+0.00%)
May 22, 2006 6.049 6.070 6.028 6.045 210,841 +0.00(+0.06%)
May 19, 2006 6.045 6.062 6.028 6.042 160,709 +0.04(+0.64%)
May 18, 2006 6.128 6.128 6.003 6.003 312,305 -0.08(-1.37%)
May 17, 2006 6.145 6.145 6.066 6.087 234,588 -0.05(-0.82%)
May 16, 2006 6.066 6.137 6.045 6.137 394,578 +0.10(+1.66%)
May 15, 2006 6.045 6.078 6.028 6.037 378,507 -0.04(-0.62%)
May 12, 2006 6.108 6.116 6.070 6.074 211,081 +0.01(+0.14%)
May 11, 2006 6.099 6.120 6.066 6.066 214,919 -0.03(-0.55%)
May 10, 2006 6.141 6.141 6.078 6.099 302,950 -0.03(-0.48%)
May 09, 2006 6.153 6.166 6.120 6.128 213,240 -0.01(-0.20%)
May 08, 2006 6.124 6.166 6.103 6.141 282,321 +0.02(+0.27%)
May 05, 2006 6.128 6.145 6.108 6.124 201,007 -0.01(-0.20%)
May 04, 2006 6.145 6.170 6.137 6.137 207,243 -0.02(-0.41%)
May 03, 2006 6.128 6.170 6.103 6.162 265,771 +0.05(+0.75%)
May 02, 2006 6.133 6.145 6.087 6.116 219,477 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.