Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.390 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.03 11.09 10.99 11.07 101,354 +0.05(+0.44%)
Jul 30, 2020 10.99 11.03 10.95 11.02 66,873 +0.04(+0.37%)
Jul 29, 2020 10.99 11.02 10.97 10.98 132,816 -0.04(-0.36%)
Jul 28, 2020 10.97 11.03 10.97 11.02 115,997 +0.04(+0.37%)
Jul 27, 2020 10.90 11.01 10.88 10.98 118,955 +0.09(+0.81%)
Jul 24, 2020 10.80 10.92 10.79 10.89 128,183 +0.07(+0.67%)
Jul 23, 2020 10.82 10.83 10.76 10.82 117,803 +0.02(+0.15%)
Jul 22, 2020 10.79 10.84 10.78 10.80 126,853 +0.02(+0.22%)
Jul 21, 2020 10.80 10.83 10.76 10.78 123,743 +0.01(+0.08%)
Jul 20, 2020 10.76 10.84 10.75 10.77 133,873 -0.03(-0.30%)
Jul 17, 2020 10.82 10.82 10.75 10.80 80,611 +0.00(+0.00%)
Jul 16, 2020 10.80 10.84 10.76 10.80 108,871 +0.00(+0.00%)
Jul 15, 2020 10.75 10.80 10.67 10.80 138,822 +0.11(+1.05%)
Jul 14, 2020 10.84 10.88 10.69 10.69 208,823 -0.06(-0.52%)
Jul 13, 2020 11.02 11.05 10.68 10.75 254,260 -0.24(-2.20%)
Jul 10, 2020 11.07 11.08 10.98 10.99 190,412 -0.09(-0.81%)
Jul 09, 2020 11.05 11.18 11.01 11.08 195,963 +0.02(+0.14%)
Jul 08, 2020 11.03 11.10 11.00 11.06 96,462 +0.02(+0.15%)
Jul 07, 2020 10.87 11.05 10.87 11.05 220,427 +0.11(+1.03%)
Jul 06, 2020 10.84 10.94 10.84 10.93 134,157 +0.13(+1.19%)
Jul 02, 2020 10.82 10.86 10.80 10.81 91,435 -0.02(-0.15%)
Jul 01, 2020 10.80 10.82 10.78 10.82 87,414 +0.04(+0.37%)
Jun 30, 2020 10.78 10.78 10.74 10.78 75,045 +0.02(+0.15%)
Jun 29, 2020 10.75 10.80 10.70 10.77 89,965 -0.01(-0.08%)
Jun 26, 2020 10.73 10.80 10.72 10.77 106,155 -0.01(-0.07%)
Jun 25, 2020 10.69 10.82 10.69 10.78 167,384 +0.09(+0.82%)
Jun 24, 2020 10.69 10.74 10.63 10.69 169,202 +0.01(+0.07%)
Jun 23, 2020 10.68 10.71 10.62 10.69 103,127 +0.06(+0.60%)
Jun 22, 2020 10.58 10.65 10.58 10.62 64,997 +0.00(+0.00%)
Jun 19, 2020 10.63 10.69 10.58 10.62 157,548 +0.02(+0.23%)
Jun 18, 2020 10.65 10.65 10.58 10.60 46,546 -0.05(-0.45%)
Jun 17, 2020 10.64 10.67 10.54 10.65 100,726 +0.02(+0.23%)
Jun 16, 2020 10.69 10.70 10.61 10.62 125,363 -0.04(-0.38%)
Jun 15, 2020 10.54 10.69 10.53 10.66 104,352 +0.02(+0.23%)
Jun 12, 2020 10.62 10.67 10.51 10.64 91,311 +0.06(+0.61%)
Jun 11, 2020 10.52 10.60 10.42 10.57 228,958 -0.18(-1.64%)
Jun 10, 2020 10.71 10.77 10.58 10.75 253,210 +0.08(+0.74%)
Jun 09, 2020 10.66 10.70 10.62 10.67 232,173 +0.10(+0.98%)
Jun 08, 2020 10.47 10.62 10.47 10.57 162,668 +0.10(+0.91%)
Jun 05, 2020 10.54 10.65 10.42 10.47 417,983 -0.07(-0.68%)
Jun 04, 2020 10.50 10.54 10.46 10.54 148,545 +0.08(+0.72%)
Jun 03, 2020 10.51 10.54 10.42 10.47 245,899 -0.07(-0.64%)
Jun 02, 2020 10.34 10.54 10.34 10.54 258,861 +0.23(+2.25%)
Jun 01, 2020 10.25 10.38 10.24 10.30 231,211 +0.14(+1.33%)
May 29, 2020 10.11 10.24 10.11 10.17 195,710 +0.09(+0.87%)
May 28, 2020 10.04 10.15 10.02 10.08 133,138 +0.09(+0.88%)
May 27, 2020 9.921 10.00 9.905 9.992 211,395 +0.12(+1.21%)
May 26, 2020 9.945 9.945 9.864 9.873 212,222 -0.01(-0.08%)
May 22, 2020 9.897 9.937 9.833 9.881 112,389 +0.03(+0.32%)
May 21, 2020 9.809 9.850 9.785 9.849 92,942 +0.06(+0.65%)
May 20, 2020 9.785 9.817 9.753 9.785 148,724 +0.03(+0.33%)
May 19, 2020 9.721 9.753 9.625 9.753 119,528 +0.07(+0.74%)
May 18, 2020 9.665 9.725 9.665 9.681 130,128 +0.06(+0.66%)
May 15, 2020 9.577 9.737 9.530 9.617 200,722 +0.10(+1.01%)
May 14, 2020 9.577 9.673 9.474 9.522 311,987 -0.14(-1.40%)
May 13, 2020 9.857 9.889 9.633 9.657 279,167 -0.17(-1.71%)
May 12, 2020 9.969 9.969 9.825 9.825 180,765 -0.09(-0.89%)
May 11, 2020 9.984 10.03 9.913 9.913 133,762 -0.08(-0.80%)
May 08, 2020 10.06 10.06 9.913 9.992 479,001 +0.02(+0.15%)
May 07, 2020 9.993 10.03 9.926 9.977 327,555 +0.10(+0.98%)
May 06, 2020 9.906 9.985 9.818 9.881 223,781 -0.05(-0.49%)
May 05, 2020 9.660 9.930 9.644 9.930 369,787 +0.33(+3.39%)
May 04, 2020 9.612 9.747 9.532 9.604 225,449 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.