Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.589 6.604 6.559 6.599 217,949 +0.03(+0.53%)
Jul 30, 2012 6.569 6.579 6.520 6.564 321,519 +0.01(+0.23%)
Jul 27, 2012 6.634 6.634 6.539 6.549 279,876 -0.06(-0.90%)
Jul 26, 2012 6.639 6.639 6.584 6.609 227,224 -0.01(-0.15%)
Jul 25, 2012 6.614 6.624 6.604 6.619 251,428 +0.02(+0.30%)
Jul 24, 2012 6.604 6.622 6.569 6.599 246,532 +0.01(+0.23%)
Jul 23, 2012 6.564 6.593 6.554 6.584 254,563 +0.04(+0.68%)
Jul 20, 2012 6.544 6.544 6.515 6.539 199,415 +0.01(+0.23%)
Jul 19, 2012 6.539 6.559 6.485 6.525 203,280 -0.01(-0.23%)
Jul 18, 2012 6.520 6.539 6.517 6.539 249,144 +0.02(+0.38%)
Jul 17, 2012 6.505 6.525 6.505 6.515 213,928 +0.00(+0.00%)
Jul 16, 2012 6.515 6.515 6.495 6.515 194,304 +0.02(+0.38%)
Jul 13, 2012 6.515 6.525 6.480 6.490 238,332 -0.03(-0.53%)
Jul 12, 2012 6.475 6.525 6.453 6.524 341,368 +0.02(+0.31%)
Jul 11, 2012 6.525 6.530 6.480 6.505 329,235 -0.00(-0.08%)
Jul 10, 2012 6.495 6.530 6.485 6.510 313,765 +0.03(+0.42%)
Jul 09, 2012 6.443 6.492 6.443 6.482 193,642 +0.03(+0.46%)
Jul 06, 2012 6.472 6.472 6.433 6.453 269,936 +0.00(+0.08%)
Jul 05, 2012 6.472 6.497 6.438 6.448 257,583 -0.01(-0.15%)
Jul 03, 2012 6.472 6.482 6.433 6.458 176,933 -0.00(-0.08%)
Jul 02, 2012 6.462 6.462 6.413 6.462 221,813 +0.03(+0.54%)
Jun 29, 2012 6.408 6.428 6.334 6.428 255,546 +0.04(+0.62%)
Jun 28, 2012 6.364 6.399 6.339 6.388 436,713 -0.01(-0.15%)
Jun 27, 2012 6.314 6.398 6.314 6.398 379,245 +0.08(+1.33%)
Jun 26, 2012 6.364 6.368 6.309 6.314 284,208 -0.03(-0.47%)
Jun 25, 2012 6.319 6.344 6.309 6.344 167,441 +0.00(+0.08%)
Jun 22, 2012 6.309 6.339 6.301 6.339 231,806 +0.03(+0.55%)
Jun 21, 2012 6.319 6.324 6.295 6.304 274,576 +0.00(+0.08%)
Jun 20, 2012 6.289 6.304 6.269 6.299 161,958 +0.03(+0.47%)
Jun 19, 2012 6.255 6.269 6.235 6.269 232,984 +0.03(+0.56%)
Jun 18, 2012 6.240 6.260 6.225 6.235 353,102 -0.01(-0.16%)
Jun 15, 2012 6.235 6.260 6.190 6.245 217,824 -0.01(-0.24%)
Jun 14, 2012 6.284 6.284 6.245 6.260 210,166 -0.02(-0.39%)
Jun 13, 2012 6.309 6.309 6.260 6.284 223,858 -0.01(-0.24%)
Jun 12, 2012 6.309 6.319 6.289 6.299 236,487 +0.00(+0.00%)
Jun 11, 2012 6.299 6.304 6.269 6.299 183,640 +0.02(+0.32%)
Jun 08, 2012 6.235 6.289 6.230 6.279 137,208 +0.05(+0.79%)
Jun 07, 2012 6.279 6.279 6.205 6.230 258,526 -0.04(-0.67%)
Jun 06, 2012 6.247 6.272 6.223 6.272 233,657 +0.03(+0.55%)
Jun 05, 2012 6.242 6.246 6.198 6.238 215,457 -0.00(-0.08%)
Jun 04, 2012 6.154 6.242 6.149 6.242 237,746 +0.07(+1.12%)
Jun 01, 2012 6.174 6.181 6.134 6.174 286,088 +0.00(+0.00%)
May 31, 2012 6.183 6.188 6.149 6.174 231,303 +0.00(+0.00%)
May 30, 2012 6.114 6.174 6.114 6.174 260,573 +0.04(+0.72%)
May 29, 2012 6.110 6.134 6.095 6.129 195,908 +0.02(+0.40%)
May 25, 2012 6.090 6.105 6.086 6.105 142,007 +0.02(+0.32%)
May 24, 2012 6.070 6.090 6.050 6.085 138,554 +0.01(+0.16%)
May 23, 2012 6.080 6.080 6.060 6.075 137,540 +0.00(+0.08%)
May 22, 2012 6.050 6.085 6.031 6.070 224,435 -0.00(-0.08%)
May 21, 2012 6.021 6.075 6.006 6.075 213,940 +0.05(+0.90%)
May 18, 2012 6.046 6.070 5.983 6.021 336,622 -0.04(-0.73%)
May 17, 2012 6.085 6.085 6.046 6.065 209,534 -0.02(-0.32%)
May 16, 2012 6.080 6.095 6.055 6.085 150,447 +0.00(+0.00%)
May 15, 2012 6.041 6.092 6.041 6.085 193,235 +0.05(+0.90%)
May 14, 2012 6.065 6.080 5.996 6.031 573,117 -0.05(-0.81%)
May 11, 2012 6.100 6.100 6.055 6.080 293,701 -0.01(-0.16%)
May 10, 2012 6.085 6.105 6.070 6.090 201,470 +0.02(+0.32%)
May 09, 2012 6.070 6.085 6.055 6.070 247,986 +0.01(+0.20%)
May 08, 2012 6.028 6.077 6.019 6.058 276,150 +0.04(+0.65%)
May 07, 2012 6.004 6.024 5.999 6.019 231,514 +0.01(+0.24%)
May 04, 2012 6.028 6.028 5.994 6.004 227,071 -0.01(-0.24%)
May 03, 2012 6.009 6.019 5.999 6.019 178,059 +0.02(+0.33%)
May 02, 2012 6.019 6.033 5.999 5.999 280,070 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.