Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.103 6.149 6.045 6.099 175,101 +0.02(+0.34%)
Jul 30, 2007 6.212 6.212 6.066 6.078 199,328 -0.04(-0.68%)
Jul 27, 2007 6.024 6.166 6.024 6.120 205,564 +0.09(+1.45%)
Jul 26, 2007 6.024 6.058 5.983 6.033 298,872 -0.01(-0.21%)
Jul 25, 2007 6.066 6.074 6.028 6.045 205,564 -0.00(-0.07%)
Jul 24, 2007 6.091 6.099 6.049 6.049 236,747 -0.05(-0.82%)
Jul 23, 2007 6.087 6.153 6.087 6.099 239,385 -0.02(-0.27%)
Jul 20, 2007 6.112 6.145 6.108 6.116 141,280 -0.02(-0.27%)
Jul 19, 2007 6.112 6.149 6.108 6.133 154,233 -0.00(-0.07%)
Jul 18, 2007 6.108 6.149 6.103 6.137 132,885 +0.00(+0.07%)
Jul 17, 2007 6.108 6.149 6.099 6.133 211,801 +0.02(+0.34%)
Jul 16, 2007 6.091 6.133 6.087 6.112 177,260 +0.03(+0.41%)
Jul 13, 2007 6.091 6.112 6.083 6.087 283,761 -0.00(-0.07%)
Jul 12, 2007 6.091 6.103 6.087 6.091 262,413 +0.00(+0.00%)
Jul 11, 2007 6.124 6.137 6.091 6.091 195,250 -0.03(-0.41%)
Jul 10, 2007 6.083 6.124 6.074 6.116 302,710 +0.01(+0.14%)
Jul 09, 2007 6.124 6.128 6.091 6.108 209,882 +0.02(+0.27%)
Jul 06, 2007 6.074 6.116 6.074 6.091 158,071 +0.02(+0.34%)
Jul 05, 2007 6.158 6.183 6.066 6.070 317,342 -0.11(-1.82%)
Jul 03, 2007 6.162 6.191 6.153 6.183 158,071 +0.04(+0.61%)
Jul 02, 2007 6.133 6.145 6.118 6.145 159,990 +0.03(+0.41%)
Jun 29, 2007 6.108 6.133 6.095 6.120 151,834 +0.03(+0.55%)
Jun 28, 2007 6.091 6.141 6.074 6.087 221,156 +0.02(+0.27%)
Jun 27, 2007 6.053 6.103 6.049 6.070 233,149 +0.02(+0.34%)
Jun 26, 2007 6.087 6.095 6.049 6.049 181,578 -0.04(-0.62%)
Jun 25, 2007 6.120 6.124 6.083 6.087 186,615 -0.02(-0.34%)
Jun 22, 2007 6.108 6.116 6.070 6.108 156,392 +0.02(+0.25%)
Jun 21, 2007 6.078 6.128 6.058 6.092 356,200 +0.02(+0.30%)
Jun 20, 2007 6.141 6.141 6.045 6.074 233,149 -0.07(-1.09%)
Jun 19, 2007 6.158 6.170 6.133 6.141 135,284 -0.02(-0.27%)
Jun 18, 2007 6.199 6.199 6.133 6.158 289,517 -0.04(-0.67%)
Jun 15, 2007 6.195 6.212 6.178 6.199 213,720 +0.00(+0.00%)
Jun 14, 2007 6.208 6.220 6.158 6.199 171,743 +0.03(+0.41%)
Jun 13, 2007 6.141 6.199 6.141 6.174 241,544 +0.02(+0.27%)
Jun 12, 2007 6.174 6.187 6.153 6.158 211,081 -0.03(-0.54%)
Jun 11, 2007 6.199 6.199 6.191 6.191 396,737 -0.01(-0.13%)
Jun 08, 2007 6.216 6.249 6.183 6.199 332,933 -0.06(-0.93%)
Jun 07, 2007 6.370 6.374 6.203 6.258 334,372 -0.13(-2.09%)
Jun 06, 2007 6.383 6.399 6.366 6.391 102,662 +0.00(+0.07%)
Jun 05, 2007 6.412 6.420 6.383 6.387 147,757 -0.01(-0.20%)
Jun 04, 2007 6.445 6.445 6.399 6.399 171,743 -0.03(-0.52%)
Jun 01, 2007 6.479 6.479 6.433 6.433 116,334 +0.00(+0.06%)
May 31, 2007 6.445 6.462 6.424 6.429 170,784 -0.01(-0.19%)
May 30, 2007 6.420 6.454 6.420 6.441 97,145 +0.04(+0.59%)
May 29, 2007 6.429 6.437 6.404 6.404 81,554 -0.00(-0.06%)
May 25, 2007 6.416 6.449 6.408 6.408 152,074 -0.01(-0.13%)
May 24, 2007 6.433 6.458 6.416 6.416 207,723 -0.02(-0.26%)
May 23, 2007 6.458 6.483 6.433 6.433 199,328 -0.03(-0.39%)
May 22, 2007 6.470 6.479 6.458 6.458 194,531 -0.02(-0.32%)
May 21, 2007 6.520 6.524 6.474 6.479 128,328 -0.01(-0.19%)
May 18, 2007 6.512 6.512 6.491 6.491 142,240 -0.02(-0.26%)
May 17, 2007 6.504 6.512 6.479 6.508 154,953 -0.02(-0.32%)
May 16, 2007 6.524 6.541 6.512 6.529 116,334 -0.01(-0.13%)
May 15, 2007 6.495 6.558 6.491 6.537 180,139 +0.03(+0.45%)
May 14, 2007 6.508 6.524 6.491 6.508 88,750 -0.00(-0.06%)
May 11, 2007 6.508 6.541 6.504 6.512 110,338 +0.01(+0.13%)
May 10, 2007 6.495 6.520 6.479 6.504 112,257 +0.01(+0.13%)
May 09, 2007 6.441 6.508 6.441 6.495 185,176 -0.03(-0.51%)
May 08, 2007 6.520 6.541 6.516 6.529 145,118 +0.02(+0.32%)
May 07, 2007 6.512 6.524 6.495 6.508 120,412 +0.00(+0.06%)
May 04, 2007 6.524 6.537 6.504 6.504 104,101 -0.03(-0.38%)
May 03, 2007 6.529 6.537 6.504 6.529 204,125 +0.00(+0.00%)
May 02, 2007 6.512 6.554 6.512 6.529 173,902 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.