Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.772 5.801 5.764 5.797 224,845 +0.04(+0.72%)
Jul 29, 2004 5.718 5.755 5.710 5.755 267,019 +0.04(+0.65%)
Jul 28, 2004 5.706 5.743 5.693 5.718 146,764 +0.02(+0.36%)
Jul 27, 2004 5.730 5.751 5.689 5.697 234,485 -0.05(-0.94%)
Jul 26, 2004 5.718 5.760 5.718 5.751 173,514 +0.00(+0.07%)
Jul 23, 2004 5.743 5.747 5.706 5.747 277,381 +0.02(+0.36%)
Jul 22, 2004 5.735 5.751 5.714 5.726 238,341 -0.02(-0.36%)
Jul 21, 2004 5.739 5.768 5.739 5.747 360,765 -0.02(-0.36%)
Jul 20, 2004 5.768 5.789 5.747 5.768 246,052 -0.02(-0.36%)
Jul 19, 2004 5.768 5.797 5.764 5.789 212,555 +0.02(+0.43%)
Jul 16, 2004 5.747 5.768 5.743 5.764 251,113 -0.01(-0.14%)
Jul 15, 2004 5.789 5.789 5.751 5.772 254,969 +0.00(+0.00%)
Jul 14, 2004 5.768 5.784 5.739 5.772 259,548 -0.01(-0.22%)
Jul 13, 2004 5.780 5.801 5.776 5.784 408,722 +0.01(+0.14%)
Jul 12, 2004 5.768 5.784 5.764 5.776 162,187 -0.01(-0.14%)
Jul 09, 2004 5.747 5.784 5.726 5.784 195,444 +0.04(+0.65%)
Jul 08, 2004 5.693 5.747 5.689 5.747 148,210 +0.06(+1.02%)
Jul 07, 2004 5.656 5.689 5.647 5.689 302,445 +0.03(+0.51%)
Jul 06, 2004 5.664 5.672 5.643 5.660 286,539 +0.01(+0.22%)
Jul 02, 2004 5.585 5.693 5.585 5.647 867,330 +0.07(+1.27%)
Jul 01, 2004 5.581 5.598 5.560 5.577 329,677 +0.04(+0.67%)
Jun 30, 2004 5.494 5.544 5.486 5.540 322,447 +0.06(+1.14%)
Jun 29, 2004 5.461 5.477 5.452 5.477 171,586 +0.00(+0.08%)
Jun 28, 2004 5.452 5.473 5.436 5.473 414,024 +0.03(+0.61%)
Jun 25, 2004 5.419 5.457 5.419 5.440 344,136 -0.02(-0.38%)
Jun 24, 2004 5.465 5.477 5.448 5.461 308,951 -0.01(-0.15%)
Jun 23, 2004 5.490 5.490 5.444 5.469 350,161 -0.01(-0.15%)
Jun 22, 2004 5.486 5.494 5.469 5.477 189,419 +0.00(+0.08%)
Jun 21, 2004 5.482 5.506 5.469 5.473 220,989 -0.02(-0.30%)
Jun 18, 2004 5.465 5.502 5.457 5.490 134,232 +0.02(+0.46%)
Jun 17, 2004 5.444 5.465 5.403 5.465 318,109 +0.04(+0.69%)
Jun 16, 2004 5.486 5.515 5.423 5.428 322,688 -0.06(-1.13%)
Jun 15, 2004 5.444 5.515 5.436 5.490 234,003 +0.05(+0.92%)
Jun 14, 2004 5.436 5.465 5.415 5.440 256,897 -0.02(-0.30%)
Jun 10, 2004 5.482 5.519 5.452 5.457 399,565 -0.03(-0.53%)
Jun 09, 2004 5.506 5.523 5.482 5.486 234,726 -0.07(-1.34%)
Jun 08, 2004 5.556 5.569 5.519 5.560 250,631 +0.00(+0.07%)
Jun 07, 2004 5.540 5.560 5.519 5.556 375,947 +0.00(+0.00%)
Jun 04, 2004 5.502 5.556 5.502 5.556 185,804 +0.03(+0.60%)
Jun 03, 2004 5.560 5.569 5.519 5.523 210,868 -0.04(-0.67%)
Jun 02, 2004 5.490 5.573 5.477 5.560 400,528 +0.06(+1.06%)
Jun 01, 2004 5.519 5.531 5.498 5.502 185,804 -0.02(-0.38%)
May 28, 2004 5.515 5.523 5.469 5.523 234,485 +0.03(+0.53%)
May 27, 2004 5.452 5.498 5.452 5.494 287,262 +0.04(+0.68%)
May 26, 2004 5.436 5.469 5.415 5.457 342,931 +0.02(+0.38%)
May 25, 2004 5.399 5.444 5.394 5.436 683,212 +0.04(+0.69%)
May 24, 2004 5.386 5.436 5.386 5.399 401,974 -0.00(-0.08%)
May 21, 2004 5.428 5.461 5.399 5.403 477,887 -0.02(-0.46%)
May 20, 2004 5.415 5.457 5.394 5.428 548,016 +0.02(+0.31%)
May 19, 2004 5.448 5.448 5.394 5.411 370,886 -0.02(-0.38%)
May 18, 2004 5.444 5.473 5.415 5.432 401,251 +0.00(+0.00%)
May 17, 2004 5.477 5.486 5.423 5.432 340,521 -0.05(-0.83%)
May 14, 2004 5.419 5.482 5.394 5.477 277,381 +0.06(+1.07%)
May 13, 2004 5.469 5.469 5.390 5.419 186,527 -0.02(-0.46%)
May 12, 2004 5.519 5.535 5.436 5.444 337,148 -0.07(-1.35%)
May 11, 2004 5.399 5.519 5.399 5.519 590,912 +0.11(+1.99%)
May 10, 2004 5.502 5.502 5.369 5.411 575,971 -0.10(-1.81%)
May 07, 2004 5.643 5.643 5.477 5.511 947,340 -0.15(-2.71%)
May 06, 2004 5.656 5.685 5.635 5.664 426,556 -0.01(-0.15%)
May 05, 2004 5.623 5.677 5.614 5.672 530,423 +0.04(+0.74%)
May 04, 2004 5.668 5.689 5.614 5.631 655,498 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.