Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.350 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.934 8.959 8.921 8.921 185,448 -0.01(-0.14%)
Jun 29, 2016 8.959 8.959 8.927 8.934 204,733 -0.01(-0.07%)
Jun 28, 2016 8.947 8.947 8.914 8.940 177,143 +0.01(+0.07%)
Jun 27, 2016 8.908 8.934 8.870 8.934 205,733 +0.08(+0.87%)
Jun 24, 2016 8.787 8.876 8.787 8.857 112,765 +0.05(+0.58%)
Jun 23, 2016 8.825 8.838 8.800 8.806 183,196 -0.03(-0.37%)
Jun 22, 2016 8.812 8.838 8.800 8.838 159,629 +0.05(+0.59%)
Jun 21, 2016 8.755 8.787 8.729 8.787 235,476 +0.03(+0.37%)
Jun 20, 2016 8.774 8.780 8.723 8.755 123,652 -0.02(-0.22%)
Jun 17, 2016 8.780 8.800 8.768 8.774 171,901 +0.03(+0.29%)
Jun 16, 2016 8.755 8.761 8.729 8.748 121,500 +0.04(+0.51%)
Jun 15, 2016 8.710 8.742 8.697 8.704 154,559 +0.02(+0.22%)
Jun 14, 2016 8.723 8.729 8.678 8.685 129,831 +0.01(+0.15%)
Jun 13, 2016 8.659 8.717 8.659 8.672 154,475 +0.01(+0.15%)
Jun 10, 2016 8.646 8.710 8.646 8.659 96,231 +0.01(+0.15%)
Jun 09, 2016 8.678 8.678 8.614 8.646 231,579 -0.04(-0.40%)
Jun 08, 2016 8.656 8.681 8.618 8.681 154,264 +0.03(+0.29%)
Jun 07, 2016 8.624 8.656 8.605 8.656 186,291 +0.06(+0.67%)
Jun 06, 2016 8.643 8.643 8.586 8.599 201,645 -0.01(-0.07%)
Jun 03, 2016 8.580 8.605 8.561 8.605 242,145 +0.06(+0.67%)
Jun 02, 2016 8.548 8.573 8.503 8.548 161,302 +0.03(+0.30%)
Jun 01, 2016 8.446 8.529 8.415 8.522 207,181 +0.13(+1.59%)
May 31, 2016 8.491 8.503 8.376 8.389 368,145 -0.13(-1.49%)
May 27, 2016 8.567 8.516 8.516 8.516 133,962 -0.02(-0.22%)
May 26, 2016 8.510 8.548 8.497 8.535 186,201 +0.08(+0.90%)
May 25, 2016 8.414 8.484 8.481 8.459 217,458 -0.02(-0.26%)
May 24, 2016 8.484 8.535 8.465 8.481 234,654 +0.00(+0.04%)
May 23, 2016 8.484 8.541 8.478 8.478 189,382 +0.04(+0.53%)
May 20, 2016 8.472 8.510 8.427 8.433 261,628 +0.01(+0.08%)
May 19, 2016 8.567 8.580 8.408 8.427 581,158 -0.15(-1.78%)
May 18, 2016 8.630 8.637 8.561 8.580 305,645 -0.01(-0.07%)
May 17, 2016 8.618 8.647 8.586 8.586 241,565 -0.04(-0.44%)
May 16, 2016 8.681 8.681 8.624 8.624 124,921 -0.04(-0.44%)
May 13, 2016 8.688 8.745 8.630 8.662 227,483 +0.02(+0.22%)
May 12, 2016 8.681 8.694 8.643 8.643 145,992 -0.05(-0.59%)
May 11, 2016 8.726 8.732 8.669 8.694 143,151 +0.01(+0.07%)
May 10, 2016 8.783 8.783 8.675 8.688 296,708 -0.06(-0.69%)
May 09, 2016 8.742 8.754 8.692 8.748 157,214 +0.04(+0.44%)
May 06, 2016 8.615 8.710 8.615 8.710 272,518 +0.09(+1.03%)
May 05, 2016 8.615 8.641 8.603 8.622 157,916 +0.00(+0.00%)
May 04, 2016 8.571 8.622 8.571 8.622 213,531 +0.03(+0.29%)
May 03, 2016 8.577 8.596 8.555 8.596 163,675 +0.06(+0.74%)
May 02, 2016 8.596 8.603 8.533 8.533 227,547 -0.04(-0.44%)
Apr 29, 2016 8.565 8.584 8.533 8.571 176,073 +0.03(+0.37%)
Apr 28, 2016 8.577 8.584 8.527 8.539 194,658 -0.02(-0.22%)
Apr 27, 2016 8.546 8.558 8.520 8.558 171,002 +0.04(+0.45%)
Apr 26, 2016 8.546 8.558 8.508 8.520 296,167 -0.01(-0.07%)
Apr 25, 2016 8.533 8.552 8.508 8.527 171,062 -0.03(-0.30%)
Apr 22, 2016 8.546 8.577 8.508 8.552 251,071 +0.04(+0.52%)
Apr 21, 2016 8.571 8.596 8.508 8.508 210,176 -0.06(-0.74%)
Apr 20, 2016 8.584 8.609 8.552 8.571 177,531 +0.03(+0.30%)
Apr 19, 2016 8.609 8.609 8.533 8.546 222,608 -0.06(-0.74%)
Apr 18, 2016 8.622 8.634 8.571 8.609 180,227 +0.02(+0.22%)
Apr 15, 2016 8.558 8.590 8.539 8.590 155,713 +0.06(+0.74%)
Apr 14, 2016 8.558 8.558 8.514 8.527 200,702 -0.01(-0.07%)
Apr 13, 2016 8.577 8.584 8.533 8.533 366,136 -0.04(-0.44%)
Apr 12, 2016 8.546 8.596 8.546 8.571 296,249 +0.03(+0.30%)
Apr 11, 2016 8.508 8.546 8.470 8.546 203,075 +0.06(+0.67%)
Apr 08, 2016 8.527 8.527 8.470 8.489 118,439 +0.03(+0.37%)
Apr 07, 2016 8.533 8.533 8.457 8.457 200,038 -0.07(-0.85%)
Apr 06, 2016 8.530 8.536 8.473 8.530 611,245 +0.08(+0.97%)
Apr 05, 2016 8.404 8.448 8.385 8.448 262,711 +0.08(+0.90%)
Apr 04, 2016 8.353 8.372 8.303 8.372 323,460 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.