Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.529 6.529 6.331 6.368 639,246 -0.14(-2.09%)
May 30, 2013 6.503 6.576 6.488 6.503 306,796 +0.03(+0.40%)
May 29, 2013 6.650 6.654 6.451 6.477 868,722 -0.18(-2.67%)
May 28, 2013 6.780 6.780 6.655 6.655 294,427 -0.10(-1.55%)
May 24, 2013 6.801 6.801 6.738 6.759 128,508 -0.02(-0.27%)
May 23, 2013 6.785 6.827 6.759 6.777 207,603 -0.01(-0.12%)
May 22, 2013 6.806 6.848 6.785 6.785 211,568 -0.02(-0.31%)
May 21, 2013 6.848 6.869 6.780 6.806 126,308 -0.06(-0.91%)
May 20, 2013 6.806 6.879 6.775 6.869 292,117 +0.08(+1.15%)
May 17, 2013 6.806 6.822 6.770 6.791 253,568 +0.01(+0.15%)
May 16, 2013 6.754 6.806 6.739 6.780 197,532 +0.03(+0.39%)
May 15, 2013 6.754 6.770 6.708 6.754 306,436 -0.01(-0.08%)
May 13, 2013 6.812 6.822 6.744 6.759 387,471 -0.08(-1.15%)
May 10, 2013 6.869 6.874 6.813 6.838 250,141 -0.02(-0.30%)
May 09, 2013 6.874 6.885 6.843 6.859 169,107 -0.02(-0.27%)
May 08, 2013 6.877 6.892 6.861 6.877 338,837 -0.01(-0.15%)
May 07, 2013 6.835 6.887 6.835 6.887 185,448 +0.03(+0.45%)
May 06, 2013 6.835 6.882 6.825 6.856 229,722 +0.00(+0.00%)
May 03, 2013 6.856 6.861 6.820 6.856 290,839 -0.01(-0.08%)
May 02, 2013 6.830 6.887 6.825 6.861 283,732 +0.01(+0.08%)
May 01, 2013 6.851 6.861 6.809 6.856 291,770 +0.04(+0.61%)
Apr 30, 2013 6.835 6.835 6.809 6.814 155,238 -0.01(-0.08%)
Apr 29, 2013 6.814 6.835 6.783 6.820 242,421 -0.01(-0.08%)
Apr 26, 2013 6.809 6.846 6.805 6.825 190,966 +0.00(+0.00%)
Apr 25, 2013 6.809 6.840 6.809 6.825 152,508 +0.03(+0.38%)
Apr 24, 2013 6.814 6.814 6.783 6.799 144,866 +0.01(+0.15%)
Apr 23, 2013 6.794 6.830 6.778 6.788 188,676 +0.02(+0.31%)
Apr 22, 2013 6.757 6.783 6.757 6.768 126,487 -0.02(-0.23%)
Apr 19, 2013 6.773 6.793 6.757 6.783 115,979 +0.03(+0.45%)
Apr 18, 2013 6.783 6.788 6.742 6.753 224,681 -0.00(-0.07%)
Apr 17, 2013 6.726 6.768 6.726 6.757 206,903 +0.04(+0.62%)
Apr 16, 2013 6.736 6.747 6.705 6.716 187,814 -0.00(-0.07%)
Apr 15, 2013 6.752 6.752 6.701 6.721 176,044 -0.03(-0.39%)
Apr 12, 2013 6.700 6.747 6.674 6.747 218,808 +0.08(+1.17%)
Apr 11, 2013 6.710 6.710 6.669 6.669 253,260 -0.03(-0.39%)
Apr 10, 2013 6.705 6.742 6.669 6.695 307,126 -0.03(-0.49%)
Apr 09, 2013 6.747 6.757 6.695 6.728 212,521 +0.03(+0.38%)
Apr 08, 2013 6.723 6.723 6.672 6.703 227,233 -0.01(-0.08%)
Apr 05, 2013 6.677 6.744 6.677 6.708 397,649 +0.07(+1.09%)
Apr 04, 2013 6.630 6.672 6.625 6.635 238,243 -0.01(-0.08%)
Apr 03, 2013 6.646 6.666 6.604 6.641 241,419 +0.01(+0.08%)
Apr 02, 2013 6.651 6.656 6.615 6.635 237,643 +0.00(+0.00%)
Apr 01, 2013 6.692 6.713 6.620 6.635 212,389 -0.03(-0.39%)
Mar 28, 2013 6.713 6.713 6.656 6.661 206,062 -0.03(-0.39%)
Mar 27, 2013 6.625 6.687 6.604 6.687 315,811 +0.08(+1.25%)
Mar 26, 2013 6.610 6.623 6.568 6.604 440,883 -0.02(-0.31%)
Mar 25, 2013 6.682 6.682 6.599 6.625 199,653 -0.04(-0.54%)
Mar 22, 2013 6.630 6.661 6.599 6.661 212,136 +0.03(+0.47%)
Mar 21, 2013 6.682 6.697 6.620 6.630 384,087 -0.05(-0.70%)
Mar 20, 2013 6.677 6.682 6.635 6.677 330,344 +0.05(+0.78%)
Mar 19, 2013 6.599 6.646 6.558 6.625 294,318 +0.04(+0.55%)
Mar 18, 2013 6.418 6.615 6.413 6.589 476,142 +0.17(+2.58%)
Mar 15, 2013 6.387 6.444 6.346 6.423 1,025,558 +0.01(+0.16%)
Mar 14, 2013 6.548 6.579 6.387 6.413 1,134,777 -0.14(-2.21%)
Mar 13, 2013 6.692 6.697 6.553 6.558 605,259 -0.10(-1.55%)
Mar 12, 2013 6.651 6.672 6.620 6.661 377,596 -0.02(-0.23%)
Mar 11, 2013 6.760 6.760 6.656 6.677 515,487 -0.08(-1.22%)
Mar 08, 2013 6.837 6.837 6.739 6.760 227,743 -0.02(-0.31%)
Mar 07, 2013 6.842 6.847 6.749 6.780 271,005 -0.05(-0.79%)
Mar 06, 2013 6.793 6.835 6.783 6.835 202,848 +0.03(+0.45%)
Mar 05, 2013 6.819 6.829 6.768 6.804 243,324 -0.02(-0.23%)
Mar 04, 2013 6.783 6.819 6.768 6.819 243,854 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.