PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 6.220 6.245 6.220 6.233 252,318 +0.01(+0.20%)
May 27, 2005 6.224 6.237 6.208 6.220 147,005 +0.00(+0.07%)
May 26, 2005 6.216 6.233 6.195 6.216 238,823 -0.00(-0.07%)
May 25, 2005 6.220 6.224 6.191 6.220 306,783 -0.00(-0.07%)
May 24, 2005 6.224 6.233 6.208 6.224 354,258 +0.00(+0.00%)
May 23, 2005 6.204 6.224 6.191 6.224 265,814 +0.04(+0.67%)
May 20, 2005 6.195 6.208 6.183 6.183 152,066 -0.02(-0.40%)
May 19, 2005 6.191 6.216 6.187 6.208 163,392 +0.02(+0.34%)
May 18, 2005 6.204 6.220 6.187 6.187 290,636 -0.03(-0.47%)
May 17, 2005 6.191 6.216 6.179 6.216 189,419 +0.00(+0.07%)
May 16, 2005 6.199 6.216 6.183 6.212 129,894 +0.02(+0.34%)
May 13, 2005 6.170 6.199 6.166 6.191 234,726 +0.02(+0.34%)
May 12, 2005 6.183 6.191 6.154 6.170 173,032 +0.00(+0.00%)
May 11, 2005 6.204 6.228 6.162 6.170 292,082 -0.08(-1.26%)
May 10, 2005 6.208 6.249 6.208 6.249 316,904 +0.02(+0.40%)
May 09, 2005 6.183 6.228 6.174 6.224 252,318 +0.04(+0.67%)
May 06, 2005 6.224 6.224 6.170 6.183 236,654 -0.04(-0.67%)
May 05, 2005 6.216 6.228 6.191 6.224 449,209 +0.00(+0.00%)
May 04, 2005 6.191 6.224 6.183 6.224 223,399 +0.04(+0.67%)
May 03, 2005 6.199 6.220 6.183 6.183 231,352 +0.00(+0.00%)
May 02, 2005 6.170 6.183 6.150 6.183 226,532 +0.02(+0.34%)
Apr 29, 2005 6.158 6.170 6.145 6.162 143,872 +0.01(+0.20%)
Apr 28, 2005 6.137 6.162 6.129 6.150 189,419 +0.02(+0.27%)
Apr 27, 2005 6.129 6.154 6.108 6.133 150,138 +0.00(+0.07%)
Apr 26, 2005 6.129 6.154 6.091 6.129 287,021 -0.02(-0.27%)
Apr 25, 2005 6.108 6.154 6.104 6.145 241,715 +0.05(+0.89%)
Apr 22, 2005 6.100 6.125 6.091 6.091 208,699 +0.01(+0.14%)
Apr 21, 2005 6.112 6.112 6.071 6.083 304,132 -0.03(-0.48%)
Apr 20, 2005 6.116 6.116 6.083 6.112 164,356 +0.00(+0.00%)
Apr 19, 2005 6.079 6.133 6.079 6.112 276,177 +0.02(+0.27%)
Apr 18, 2005 6.058 6.096 6.042 6.096 551,149 +0.04(+0.62%)
Apr 15, 2005 6.058 6.071 6.038 6.058 330,159 +0.00(+0.00%)
Apr 14, 2005 6.017 6.058 6.017 6.058 209,904 +0.01(+0.14%)
Apr 13, 2005 6.000 6.050 6.000 6.050 220,748 +0.02(+0.34%)
Apr 12, 2005 6.013 6.042 5.984 6.029 287,262 +0.01(+0.21%)
Apr 11, 2005 5.996 6.025 5.992 6.017 220,025 +0.00(+0.07%)
Apr 08, 2005 6.042 6.042 5.992 6.013 251,836 -0.03(-0.48%)
Apr 07, 2005 6.079 6.083 6.042 6.042 231,593 -0.05(-0.82%)
Apr 06, 2005 6.087 6.121 6.087 6.091 102,421 +0.01(+0.20%)
Apr 05, 2005 6.129 6.141 6.058 6.079 226,773 -0.05(-0.75%)
Apr 04, 2005 6.108 6.162 6.096 6.125 283,888 -0.01(-0.14%)
Apr 01, 2005 6.112 6.137 6.112 6.133 169,899 +0.07(+1.09%)
Mar 31, 2005 6.017 6.079 6.017 6.067 228,942 +0.06(+0.97%)
Mar 30, 2005 5.955 6.013 5.955 6.008 126,038 +0.05(+0.84%)
Mar 29, 2005 5.971 5.975 5.950 5.959 254,246 +0.00(+0.07%)
Mar 28, 2005 5.934 5.971 5.896 5.955 323,652 +0.00(+0.00%)
Mar 24, 2005 5.963 5.988 5.942 5.955 294,010 +0.03(+0.49%)
Mar 23, 2005 6.021 6.038 5.892 5.926 787,803 -0.10(-1.59%)
Mar 22, 2005 6.058 6.079 6.021 6.021 172,309 -0.04(-0.68%)
Mar 21, 2005 6.137 6.162 6.062 6.062 353,535 -0.08(-1.28%)
Mar 18, 2005 6.087 6.145 6.062 6.141 386,551 +0.05(+0.82%)
Mar 17, 2005 6.079 6.096 6.058 6.091 335,943 +0.05(+0.75%)
Mar 16, 2005 6.029 6.058 6.017 6.046 239,546 +0.02(+0.28%)
Mar 15, 2005 6.038 6.071 6.017 6.029 430,652 -0.01(-0.21%)
Mar 14, 2005 6.025 6.075 6.025 6.042 405,830 -0.02(-0.41%)
Mar 11, 2005 6.046 6.071 6.046 6.067 222,194 +0.00(+0.00%)
Mar 10, 2005 6.042 6.074 6.042 6.067 361,488 -0.01(-0.14%)
Mar 09, 2005 6.162 6.166 6.075 6.075 392,576 -0.12(-1.88%)
Mar 08, 2005 6.204 6.224 6.187 6.191 343,413 -0.03(-0.47%)
Mar 07, 2005 6.249 6.249 6.199 6.220 214,001 +0.01(+0.20%)
Mar 04, 2005 6.183 6.224 6.183 6.208 200,023 +0.03(+0.47%)
Mar 03, 2005 6.170 6.195 6.170 6.179 180,021 +0.01(+0.13%)
Mar 02, 2005 6.162 6.170 6.141 6.170 294,733 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.