Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.285 -0.005 (-0.06%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.851 5.855 5.809 5.830 183,423 +0.00(+0.06%)
Apr 29, 2008 5.859 5.892 5.813 5.827 180,594 -0.04(-0.76%)
Apr 28, 2008 5.930 5.934 5.863 5.872 317,025 -0.02(-0.28%)
Apr 25, 2008 5.926 5.938 5.884 5.888 153,820 -0.04(-0.63%)
Apr 24, 2008 5.905 5.940 5.901 5.926 136,830 +0.01(+0.14%)
Apr 23, 2008 5.892 5.926 5.867 5.917 142,004 +0.01(+0.21%)
Apr 22, 2008 5.872 5.913 5.872 5.905 148,427 +0.02(+0.28%)
Apr 21, 2008 5.797 5.888 5.797 5.888 158,698 +0.07(+1.14%)
Apr 18, 2008 5.847 5.847 5.793 5.822 203,192 -0.00(-0.07%)
Apr 17, 2008 5.735 5.826 5.722 5.826 108,745 +0.07(+1.23%)
Apr 16, 2008 5.693 5.755 5.693 5.755 137,416 +0.05(+0.80%)
Apr 15, 2008 5.755 5.776 5.706 5.710 142,761 -0.05(-0.79%)
Apr 14, 2008 5.772 5.797 5.747 5.755 226,231 -0.03(-0.50%)
Apr 11, 2008 5.747 5.809 5.743 5.784 118,327 +0.02(+0.43%)
Apr 10, 2008 5.751 5.784 5.739 5.760 148,933 -0.01(-0.14%)
Apr 09, 2008 5.780 5.780 5.718 5.768 147,463 -0.01(-0.22%)
Apr 08, 2008 5.797 5.801 5.772 5.780 92,540 -0.02(-0.43%)
Apr 07, 2008 5.780 5.805 5.739 5.805 151,102 +0.07(+1.16%)
Apr 04, 2008 5.780 5.789 5.647 5.739 368,959 -0.03(-0.58%)
Apr 03, 2008 5.764 5.809 5.710 5.772 252,800 +0.01(+0.14%)
Apr 02, 2008 5.751 5.789 5.730 5.764 196,950 -0.01(-0.14%)
Apr 01, 2008 5.801 5.809 5.755 5.772 164,597 +0.02(+0.36%)
Mar 31, 2008 5.797 5.797 5.751 5.751 122,183 -0.05(-0.93%)
Mar 28, 2008 5.822 5.838 5.784 5.805 105,072 -0.01(-0.21%)
Mar 27, 2008 5.801 5.876 5.780 5.818 206,212 +0.03(+0.50%)
Mar 26, 2008 5.755 5.797 5.755 5.789 275,695 +0.02(+0.43%)
Mar 25, 2008 5.751 5.776 5.745 5.764 150,726 +0.00(+0.00%)
Mar 24, 2008 5.706 5.768 5.693 5.764 169,417 +0.07(+1.17%)
Mar 21, 2008 5.706 5.718 5.668 5.697 104,349 +0.00(+0.00%)
Mar 20, 2008 5.706 5.718 5.668 5.697 104,349 -0.01(-0.15%)
Mar 19, 2008 5.718 5.739 5.685 5.706 195,203 +0.04(+0.66%)
Mar 18, 2008 5.672 5.735 5.652 5.668 187,250 +0.06(+1.04%)
Mar 17, 2008 5.602 5.652 5.581 5.610 193,516 -0.02(-0.37%)
Mar 14, 2008 5.652 5.664 5.581 5.631 476,200 -0.03(-0.59%)
Mar 13, 2008 5.627 5.718 5.610 5.664 186,768 +0.02(+0.29%)
Mar 12, 2008 5.639 5.710 5.627 5.647 145,559 -0.02(-0.44%)
Mar 11, 2008 5.643 5.764 5.643 5.672 465,837 -0.14(-2.36%)
Mar 10, 2008 5.780 5.830 5.764 5.809 223,158 +0.03(+0.50%)
Mar 07, 2008 5.577 5.784 5.577 5.780 247,980 -0.00(-0.07%)
Mar 06, 2008 5.872 5.876 5.706 5.784 274,008 -0.04(-0.68%)
Mar 05, 2008 5.847 5.888 5.751 5.824 513,072 +0.04(+0.75%)
Mar 04, 2008 5.726 5.793 5.726 5.780 299,613 +0.04(+0.72%)
Mar 03, 2008 5.677 5.784 5.652 5.739 663,058 +0.11(+1.99%)
Feb 29, 2008 5.689 5.689 5.602 5.627 512,590 -0.08(-1.42%)
Feb 28, 2008 5.735 5.747 5.685 5.708 327,812 -0.07(-1.25%)
Feb 27, 2008 5.826 5.876 5.780 5.780 271,839 -0.03(-0.57%)
Feb 26, 2008 5.693 5.822 5.693 5.813 247,498 +0.05(+0.94%)
Feb 25, 2008 5.739 5.797 5.677 5.760 382,695 +0.09(+1.54%)
Feb 22, 2008 5.718 5.760 5.623 5.672 512,108 -0.07(-1.16%)
Feb 21, 2008 5.863 5.913 5.722 5.739 455,699 -0.13(-2.19%)
Feb 20, 2008 6.025 6.025 5.859 5.867 339,991 -0.17(-2.88%)
Feb 19, 2008 5.955 6.058 5.938 6.042 353,535 +0.05(+0.76%)
Feb 18, 2008 5.892 6.004 5.701 5.996 0 +0.00(+0.00%)
Feb 15, 2008 5.892 6.004 5.701 5.996 910,104 +0.06(+0.98%)
Feb 14, 2008 6.100 6.228 5.880 5.938 476,718 -0.22(-3.57%)
Feb 13, 2008 6.274 6.291 6.137 6.158 366,067 -0.12(-1.98%)
Feb 12, 2008 6.262 6.307 6.257 6.282 211,856 +0.02(+0.40%)
Feb 11, 2008 6.324 6.328 6.253 6.257 280,273 -0.06(-0.92%)
Feb 08, 2008 6.349 6.349 6.287 6.316 111,213 -0.02(-0.26%)
Feb 07, 2008 6.316 6.332 6.278 6.332 134,473 +0.01(+0.13%)
Feb 06, 2008 6.324 6.345 6.307 6.324 116,640 +0.02(+0.26%)
Feb 05, 2008 6.311 6.370 6.299 6.307 181,226 -0.03(-0.52%)
Feb 04, 2008 6.390 6.390 6.328 6.340 162,970 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.