Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.034 6.063 6.017 6.058 224,359 +0.03(+0.48%)
Apr 27, 2006 6.004 6.034 5.984 6.029 237,613 +0.03(+0.48%)
Apr 26, 2006 6.038 6.054 5.996 6.000 211,828 -0.01(-0.21%)
Apr 25, 2006 6.038 6.046 6.004 6.013 258,579 -0.02(-0.28%)
Apr 24, 2006 6.004 6.029 5.980 6.029 213,033 +0.02(+0.41%)
Apr 21, 2006 5.988 6.009 5.980 6.004 260,507 +0.02(+0.28%)
Apr 20, 2006 6.000 6.013 5.975 5.988 132,061 -0.03(-0.48%)
Apr 19, 2006 6.009 6.042 5.996 6.017 272,556 -0.00(-0.07%)
Apr 18, 2006 6.004 6.029 5.988 6.021 138,808 +0.01(+0.14%)
Apr 17, 2006 5.996 6.021 5.984 6.013 324,610 +0.01(+0.21%)
Apr 13, 2006 6.029 6.063 5.996 6.000 185,078 -0.03(-0.48%)
Apr 12, 2006 6.021 6.054 6.009 6.029 232,553 +0.01(+0.14%)
Apr 11, 2006 6.017 6.058 6.009 6.021 137,844 -0.02(-0.41%)
Apr 10, 2006 6.079 6.083 6.038 6.046 190,139 -0.01(-0.21%)
Apr 07, 2006 6.071 6.104 6.058 6.058 211,587 -0.03(-0.48%)
Apr 06, 2006 6.067 6.104 6.067 6.087 124,108 +0.01(+0.14%)
Apr 05, 2006 6.083 6.108 6.067 6.079 303,885 -0.04(-0.61%)
Apr 04, 2006 6.087 6.166 6.038 6.117 304,849 +0.05(+0.82%)
Apr 03, 2006 6.162 6.162 6.038 6.067 209,659 -0.05(-0.88%)
Mar 31, 2006 6.067 6.121 6.067 6.121 240,505 +0.05(+0.82%)
Mar 30, 2006 6.063 6.112 6.042 6.071 248,458 -0.03(-0.48%)
Mar 29, 2006 6.083 6.117 6.058 6.100 153,750 +0.04(+0.62%)
Mar 28, 2006 6.058 6.075 6.046 6.063 106,034 -0.00(-0.07%)
Mar 27, 2006 6.071 6.075 6.042 6.067 157,846 +0.01(+0.14%)
Mar 24, 2006 6.050 6.058 6.029 6.058 152,063 +0.01(+0.21%)
Mar 23, 2006 6.050 6.058 6.021 6.046 183,632 -0.00(-0.07%)
Mar 22, 2006 6.025 6.050 6.021 6.050 232,071 +0.02(+0.41%)
Mar 21, 2006 6.050 6.058 6.017 6.025 155,437 -0.02(-0.34%)
Mar 20, 2006 6.054 6.054 6.034 6.046 190,139 -0.01(-0.21%)
Mar 17, 2006 6.046 6.079 6.046 6.058 223,395 -0.01(-0.10%)
Mar 16, 2006 6.046 6.079 6.042 6.064 195,199 +0.02(+0.30%)
Mar 15, 2006 6.054 6.058 6.029 6.046 111,818 -0.01(-0.14%)
Mar 14, 2006 6.038 6.058 6.029 6.054 188,934 -0.00(-0.07%)
Mar 13, 2006 6.009 6.058 6.009 6.058 243,397 +0.01(+0.14%)
Mar 10, 2006 6.013 6.058 6.009 6.050 186,042 +0.03(+0.48%)
Mar 09, 2006 5.988 6.021 5.984 6.021 149,171 +0.03(+0.55%)
Mar 08, 2006 6.004 6.013 5.959 5.988 261,953 -0.02(-0.35%)
Mar 07, 2006 6.017 6.075 6.009 6.009 299,547 -0.07(-1.09%)
Mar 06, 2006 6.108 6.112 6.067 6.075 189,416 -0.02(-0.41%)
Mar 03, 2006 6.121 6.133 6.087 6.100 173,993 -0.04(-0.61%)
Mar 02, 2006 6.150 6.179 6.137 6.137 156,400 -0.02(-0.40%)
Mar 01, 2006 6.195 6.195 6.154 6.162 262,194 -0.00(-0.07%)
Feb 28, 2006 6.112 6.187 6.096 6.166 365,578 +0.05(+0.88%)
Feb 27, 2006 6.087 6.112 6.071 6.112 284,365 +0.02(+0.34%)
Feb 24, 2006 6.083 6.092 6.054 6.092 139,290 +0.03(+0.48%)
Feb 23, 2006 6.087 6.087 6.021 6.063 350,395 -0.02(-0.41%)
Feb 22, 2006 6.046 6.104 6.046 6.087 528,003 +0.04(+0.62%)
Feb 21, 2006 6.034 6.050 6.021 6.050 377,386 +0.01(+0.21%)
Feb 17, 2006 5.988 6.038 5.988 6.038 387,508 +0.05(+0.76%)
Feb 16, 2006 5.984 6.013 5.980 5.992 463,660 -0.00(-0.07%)
Feb 15, 2006 5.980 6.009 5.980 5.996 266,532 +0.02(+0.28%)
Feb 14, 2006 6.009 6.013 5.980 5.980 290,631 -0.03(-0.55%)
Feb 13, 2006 5.996 6.034 5.996 6.013 303,885 +0.02(+0.28%)
Feb 10, 2006 5.980 6.013 5.967 5.996 428,716 +0.02(+0.28%)
Feb 09, 2006 6.017 6.042 5.975 5.980 312,319 -0.02(-0.41%)
Feb 08, 2006 5.963 6.004 5.963 6.004 362,204 +0.03(+0.49%)
Feb 07, 2006 5.967 6.038 5.959 5.975 442,212 -0.00(-0.07%)
Feb 06, 2006 6.021 6.050 5.955 5.980 581,021 -0.05(-0.76%)
Feb 03, 2006 5.975 6.054 5.942 6.025 762,966 +0.02(+0.28%)
Feb 02, 2006 6.141 6.154 5.892 6.009 2,517,115 -0.17(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.