Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.836 6.841 6.789 6.794 165,169 -0.03(-0.38%)
Feb 27, 2013 6.805 6.846 6.779 6.820 164,311 +0.03(+0.46%)
Feb 26, 2013 6.774 6.805 6.748 6.789 215,463 +0.01(+0.15%)
Feb 25, 2013 6.774 6.784 6.753 6.779 178,454 +0.01(+0.15%)
Feb 22, 2013 6.768 6.789 6.727 6.768 230,944 -0.02(-0.23%)
Feb 21, 2013 6.774 6.813 6.763 6.784 172,894 +0.01(+0.15%)
Feb 20, 2013 6.758 6.779 6.706 6.774 484,565 +0.04(+0.61%)
Feb 19, 2013 6.753 6.779 6.722 6.732 384,207 -0.03(-0.46%)
Feb 15, 2013 6.768 6.768 6.701 6.763 299,757 +0.04(+0.54%)
Feb 14, 2013 6.763 6.768 6.706 6.727 382,629 -0.03(-0.38%)
Feb 13, 2013 6.851 6.851 6.732 6.753 344,289 -0.06(-0.91%)
Feb 12, 2013 6.861 6.882 6.815 6.815 237,116 -0.04(-0.53%)
Feb 11, 2013 6.815 6.867 6.794 6.851 186,022 +0.04(+0.53%)
Feb 08, 2013 6.841 6.861 6.810 6.815 312,096 +0.00(+0.07%)
Feb 07, 2013 6.882 6.882 6.805 6.810 265,168 -0.04(-0.63%)
Feb 06, 2013 6.849 6.859 6.792 6.854 292,571 +0.03(+0.45%)
Feb 04, 2013 6.843 6.864 6.782 6.823 226,991 -0.02(-0.23%)
Feb 01, 2013 6.885 6.910 6.814 6.838 369,919 -0.01(-0.08%)
Jan 31, 2013 6.838 6.864 6.771 6.843 492,084 +0.00(+0.00%)
Jan 30, 2013 6.838 6.874 6.802 6.843 231,006 -0.02(-0.22%)
Jan 29, 2013 6.921 6.950 6.802 6.859 405,448 -0.03(-0.45%)
Jan 28, 2013 7.003 7.024 6.869 6.890 468,057 -0.13(-1.83%)
Jan 25, 2013 7.054 7.054 6.998 7.018 226,107 -0.02(-0.22%)
Jan 24, 2013 7.075 7.096 7.003 7.034 385,014 -0.02(-0.29%)
Jan 23, 2013 7.054 7.096 7.049 7.054 270,505 -0.01(-0.07%)
Jan 22, 2013 7.049 7.080 7.029 7.060 259,210 +0.01(+0.15%)
Jan 18, 2013 7.013 7.060 6.977 7.049 341,669 +0.05(+0.74%)
Jan 17, 2013 6.993 7.024 6.977 6.998 218,601 +0.01(+0.15%)
Jan 16, 2013 6.982 7.018 6.915 6.988 252,911 +0.00(+0.00%)
Jan 15, 2013 7.044 6.993 6.921 6.988 370,263 -0.01(-0.07%)
Jan 14, 2013 7.054 7.054 6.946 6.993 263,503 +0.04(+0.52%)
Jan 11, 2013 6.998 6.998 6.920 6.957 271,547 +0.01(+0.15%)
Jan 10, 2013 6.900 7.018 6.898 6.946 249,131 -0.01(-0.11%)
Jan 09, 2013 6.888 6.964 6.841 6.954 488,994 +0.14(+2.11%)
Jan 08, 2013 6.811 6.836 6.749 6.811 460,014 -0.02(-0.30%)
Jan 07, 2013 6.949 6.949 6.811 6.831 349,998 -0.03(-0.45%)
Jan 04, 2013 6.908 6.944 6.836 6.862 322,130 +0.01(+0.07%)
Jan 03, 2013 6.964 6.990 6.816 6.857 476,877 -0.07(-0.96%)
Jan 02, 2013 6.816 6.923 6.739 6.923 287,641 +0.18(+2.74%)
Dec 31, 2012 6.683 6.754 6.647 6.739 403,720 +0.06(+0.84%)
Dec 28, 2012 6.652 6.719 6.647 6.683 339,609 +0.03(+0.46%)
Dec 27, 2012 6.729 6.734 6.611 6.652 532,717 -0.05(-0.76%)
Dec 26, 2012 6.780 6.780 6.678 6.703 289,979 -0.04(-0.61%)
Dec 24, 2012 6.775 6.795 6.698 6.744 152,262 -0.01(-0.15%)
Dec 21, 2012 6.642 6.754 6.611 6.754 613,337 +0.10(+1.46%)
Dec 20, 2012 6.652 6.657 6.631 6.657 762,212 +0.03(+0.39%)
Dec 19, 2012 6.601 6.657 6.590 6.631 581,680 +0.04(+0.62%)
Dec 18, 2012 6.590 6.657 6.555 6.590 589,497 -0.02(-0.31%)
Dec 17, 2012 6.734 6.734 6.585 6.611 743,262 -0.13(-1.97%)
Dec 14, 2012 6.759 6.759 6.662 6.744 390,517 +0.00(+0.00%)
Dec 13, 2012 6.867 6.867 6.724 6.744 488,644 -0.09(-1.35%)
Dec 12, 2012 6.923 6.923 6.826 6.836 355,511 -0.05(-0.67%)
Dec 11, 2012 6.872 6.918 6.831 6.882 219,449 +0.05(+0.71%)
Dec 10, 2012 6.920 6.936 6.829 6.834 427,286 -0.06(-0.81%)
Dec 07, 2012 6.966 6.997 6.854 6.890 437,900 -0.08(-1.10%)
Dec 06, 2012 7.043 7.043 6.961 6.966 283,626 -0.07(-0.94%)
Dec 05, 2012 7.058 7.073 6.905 7.032 483,258 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.