Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.112 6.187 6.096 6.166 365,585 +0.05(+0.88%)
Feb 27, 2006 6.087 6.112 6.071 6.112 284,370 +0.02(+0.34%)
Feb 24, 2006 6.083 6.091 6.054 6.091 139,293 +0.03(+0.48%)
Feb 23, 2006 6.087 6.087 6.021 6.062 350,402 -0.02(-0.41%)
Feb 22, 2006 6.046 6.104 6.046 6.087 528,013 +0.04(+0.62%)
Feb 21, 2006 6.033 6.050 6.021 6.050 377,393 +0.01(+0.21%)
Feb 17, 2006 5.988 6.038 5.988 6.038 387,515 +0.05(+0.76%)
Feb 16, 2006 5.984 6.013 5.979 5.992 463,668 -0.00(-0.07%)
Feb 15, 2006 5.979 6.008 5.979 5.996 266,537 +0.02(+0.28%)
Feb 14, 2006 6.008 6.013 5.979 5.979 290,636 -0.03(-0.55%)
Feb 13, 2006 5.996 6.033 5.996 6.013 303,891 +0.02(+0.28%)
Feb 10, 2006 5.979 6.013 5.967 5.996 428,725 +0.02(+0.28%)
Feb 09, 2006 6.017 6.042 5.975 5.979 312,325 -0.02(-0.41%)
Feb 08, 2006 5.963 6.004 5.963 6.004 362,211 +0.03(+0.49%)
Feb 07, 2006 5.967 6.038 5.959 5.975 442,220 -0.00(-0.07%)
Feb 06, 2006 6.021 6.050 5.955 5.979 581,032 -0.05(-0.76%)
Feb 03, 2006 5.975 6.054 5.942 6.025 762,981 +0.02(+0.28%)
Feb 02, 2006 6.141 6.154 5.892 6.008 2,517,163 -0.17(-2.69%)
Feb 01, 2006 6.307 6.328 6.150 6.174 937,700 -0.15(-2.43%)
Jan 31, 2006 6.204 6.374 6.204 6.328 735,508 +0.14(+2.28%)
Jan 30, 2006 6.357 6.382 6.121 6.187 1,793,945 -0.17(-2.68%)
Jan 27, 2006 6.618 6.631 6.340 6.357 1,450,290 -0.23(-3.47%)
Jan 26, 2006 6.569 6.627 6.552 6.585 382,454 +0.02(+0.32%)
Jan 25, 2006 6.585 6.585 6.560 6.565 123,869 -0.01(-0.13%)
Jan 24, 2006 6.523 6.577 6.523 6.573 143,149 +0.04(+0.57%)
Jan 23, 2006 6.556 6.589 6.535 6.536 275,454 -0.05(-0.76%)
Jan 20, 2006 6.577 6.594 6.544 6.585 193,516 +0.03(+0.44%)
Jan 19, 2006 6.457 6.577 6.457 6.556 271,357 +0.07(+1.15%)
Jan 18, 2006 6.457 6.490 6.448 6.482 239,064 +0.02(+0.39%)
Jan 17, 2006 6.452 6.465 6.444 6.457 245,330 -0.00(-0.06%)
Jan 13, 2006 6.473 6.494 6.452 6.461 138,088 -0.02(-0.38%)
Jan 12, 2006 6.515 6.515 6.461 6.486 194,721 -0.02(-0.32%)
Jan 11, 2006 6.498 6.523 6.494 6.506 483,912 -0.03(-0.44%)
Jan 10, 2006 6.565 6.577 6.519 6.535 315,940 -0.02(-0.32%)
Jan 09, 2006 6.535 6.594 6.515 6.556 340,280 +0.03(+0.45%)
Jan 06, 2006 6.535 6.548 6.515 6.527 329,195 -0.01(-0.13%)
Jan 05, 2006 6.523 6.552 6.515 6.535 267,983 -0.02(-0.25%)
Jan 04, 2006 6.506 6.569 6.494 6.552 196,649 +0.07(+1.09%)
Jan 03, 2006 6.577 6.610 6.482 6.482 401,492 -0.09(-1.33%)
Dec 30, 2005 6.627 6.631 6.569 6.569 206,771 -0.06(-0.88%)
Dec 29, 2005 6.565 6.627 6.565 6.627 242,920 +0.05(+0.76%)
Dec 28, 2005 6.569 6.606 6.556 6.577 175,442 +0.00(+0.00%)
Dec 27, 2005 6.577 6.627 6.565 6.577 225,086 +0.01(+0.13%)
Dec 23, 2005 6.540 6.573 6.540 6.569 128,448 +0.02(+0.38%)
Dec 22, 2005 6.544 6.581 6.535 6.544 200,746 -0.02(-0.32%)
Dec 21, 2005 6.540 6.585 6.540 6.565 173,514 +0.03(+0.44%)
Dec 20, 2005 6.535 6.573 6.535 6.535 216,169 +0.00(+0.00%)
Dec 19, 2005 6.535 6.569 6.515 6.535 202,915 +0.02(+0.25%)
Dec 16, 2005 6.519 6.552 6.515 6.519 141,944 -0.01(-0.13%)
Dec 15, 2005 6.486 6.535 6.486 6.527 212,555 +0.05(+0.70%)
Dec 14, 2005 6.482 6.527 6.471 6.482 364,862 -0.04(-0.57%)
Dec 13, 2005 6.486 6.523 6.486 6.519 265,091 +0.04(+0.58%)
Dec 12, 2005 6.432 6.556 6.416 6.482 355,704 +0.05(+0.77%)
Dec 09, 2005 6.423 6.473 6.419 6.432 143,390 -0.00(-0.06%)
Dec 08, 2005 6.403 6.473 6.403 6.436 216,651 +0.03(+0.52%)
Dec 07, 2005 6.394 6.419 6.390 6.403 120,496 -0.01(-0.19%)
Dec 06, 2005 6.403 6.419 6.378 6.415 111,579 +0.02(+0.39%)
Dec 05, 2005 6.370 6.390 6.361 6.390 107,482 +0.01(+0.20%)
Dec 02, 2005 6.370 6.403 6.349 6.378 187,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.