Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.260 -0.030 (-0.36%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.099 5.125 5.090 5.117 159,529 +0.03(+0.52%)
Oct 28, 2010 5.104 5.112 5.086 5.090 184,255 +0.01(+0.26%)
Oct 27, 2010 5.161 5.161 5.073 5.077 519,519 -0.07(-1.45%)
Oct 25, 2010 5.191 5.191 5.130 5.152 214,539 -0.03(-0.59%)
Oct 22, 2010 5.130 5.183 5.130 5.183 129,357 +0.04(+0.77%)
Oct 21, 2010 5.130 5.156 5.117 5.143 210,676 +0.02(+0.34%)
Oct 20, 2010 5.125 5.130 5.099 5.125 143,651 +0.01(+0.26%)
Oct 19, 2010 5.095 5.112 5.082 5.112 145,216 +0.02(+0.35%)
Oct 18, 2010 5.108 5.121 5.073 5.095 151,381 -0.01(-0.26%)
Oct 15, 2010 5.121 5.143 5.068 5.108 312,726 -0.00(-0.09%)
Oct 14, 2010 5.161 5.178 5.086 5.112 212,312 -0.04(-0.68%)
Oct 13, 2010 5.174 5.187 5.139 5.147 146,051 -0.04(-0.76%)
Oct 12, 2010 5.165 5.187 5.156 5.187 145,978 +0.02(+0.43%)
Oct 11, 2010 5.156 5.165 5.121 5.165 131,100 +0.02(+0.43%)
Oct 08, 2010 5.143 5.152 5.104 5.143 199,998 +0.04(+0.78%)
Oct 07, 2010 5.139 5.143 5.099 5.104 169,214 -0.03(-0.60%)
Oct 06, 2010 5.139 5.139 5.104 5.134 152,955 +0.03(+0.65%)
Oct 05, 2010 5.158 5.158 5.084 5.101 196,003 -0.02(-0.43%)
Oct 04, 2010 5.136 5.163 5.123 5.123 193,340 -0.02(-0.34%)
Oct 01, 2010 5.141 5.158 5.123 5.141 111,117 +0.00(+0.09%)
Sep 30, 2010 5.123 5.145 5.093 5.136 195,721 +0.03(+0.51%)
Sep 29, 2010 5.106 5.145 5.088 5.110 221,976 +0.01(+0.17%)
Sep 28, 2010 5.101 5.114 5.071 5.101 191,082 +0.02(+0.34%)
Sep 27, 2010 5.136 5.136 5.079 5.084 264,504 -0.05(-1.02%)
Sep 24, 2010 5.176 5.176 5.110 5.136 311,966 -0.03(-0.68%)
Sep 23, 2010 5.132 5.171 5.127 5.171 195,392 +0.03(+0.60%)
Sep 22, 2010 5.145 5.154 5.114 5.141 133,408 +0.00(+0.09%)
Sep 21, 2010 5.128 5.136 5.123 5.136 195,945 +0.00(+0.00%)
Sep 20, 2010 5.136 5.145 5.093 5.136 174,375 +0.02(+0.34%)
Sep 17, 2010 5.119 5.136 5.084 5.119 124,106 +0.09(+1.83%)
Sep 15, 2010 5.110 5.123 5.023 5.027 354,047 -0.07(-1.46%)
Sep 14, 2010 5.123 5.132 5.084 5.101 129,446 -0.00(-0.09%)
Sep 13, 2010 5.101 5.123 5.084 5.106 150,680 +0.02(+0.43%)
Sep 10, 2010 5.114 5.114 5.062 5.084 306,210 -0.03(-0.60%)
Sep 09, 2010 5.171 5.176 5.088 5.114 194,557 -0.03(-0.64%)
Sep 08, 2010 5.252 5.256 5.117 5.147 193,724 +0.01(+0.25%)
Sep 07, 2010 5.139 5.143 5.117 5.134 122,708 +0.00(+0.08%)
Sep 03, 2010 5.160 5.160 5.117 5.130 157,837 -0.04(-0.84%)
Sep 02, 2010 5.108 5.173 5.104 5.173 210,274 +0.08(+1.62%)
Sep 01, 2010 5.152 5.152 5.091 5.091 254,863 -0.01(-0.17%)
Aug 31, 2010 5.099 5.108 5.082 5.099 122,362 +0.02(+0.43%)
Aug 30, 2010 5.108 5.123 5.073 5.078 234,420 -0.04(-0.85%)
Aug 27, 2010 5.121 5.134 5.099 5.121 106,463 -0.00(-0.08%)
Aug 26, 2010 5.121 5.125 5.104 5.125 147,578 +0.01(+0.26%)
Aug 25, 2010 5.099 5.112 5.086 5.112 168,037 -0.00(-0.09%)
Aug 24, 2010 5.125 5.139 5.091 5.117 140,378 -0.01(-0.25%)
Aug 23, 2010 5.112 5.130 5.091 5.130 230,208 +0.02(+0.43%)
Aug 20, 2010 5.112 5.112 5.086 5.108 156,903 +0.00(+0.09%)
Aug 19, 2010 5.108 5.125 5.091 5.104 111,666 +0.01(+0.17%)
Aug 18, 2010 5.108 5.112 5.082 5.095 164,957 -0.01(-0.26%)
Aug 17, 2010 5.095 5.117 5.091 5.108 137,928 +0.03(+0.51%)
Aug 16, 2010 5.130 5.134 5.082 5.082 213,936 -0.04(-0.76%)
Aug 13, 2010 5.121 5.125 5.073 5.121 86,402 +0.04(+0.86%)
Aug 12, 2010 5.065 5.099 5.060 5.078 147,592 +0.02(+0.34%)
Aug 11, 2010 5.056 5.068 5.043 5.060 182,956 -0.01(-0.17%)
Aug 10, 2010 5.043 5.082 5.021 5.069 184,698 +0.03(+0.65%)
Aug 09, 2010 5.036 5.045 5.023 5.036 150,233 -0.00(-0.09%)
Aug 06, 2010 5.041 5.058 5.019 5.041 244,766 +0.00(+0.00%)
Aug 05, 2010 5.045 5.080 5.032 5.041 288,254 -0.01(-0.26%)
Aug 04, 2010 5.080 5.088 5.045 5.054 212,571 -0.03(-0.68%)
Aug 03, 2010 5.049 5.088 5.010 5.088 203,976 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.