Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.206 8.304 8.205 8.274 218,123 +0.07(+0.84%)
Jan 30, 2024 8.157 8.206 8.137 8.206 165,603 +0.07(+0.84%)
Jan 29, 2024 8.098 8.147 8.068 8.137 160,938 +0.11(+1.32%)
Jan 26, 2024 8.009 8.039 7.990 8.031 170,809 -0.02(-0.22%)
Jan 25, 2024 8.009 8.058 8.007 8.049 162,579 +0.06(+0.74%)
Jan 24, 2024 8.029 8.029 7.971 7.990 174,202 +0.04(+0.49%)
Jan 23, 2024 7.951 8.000 7.941 7.951 212,529 -0.06(-0.74%)
Jan 22, 2024 7.980 8.044 7.960 8.009 132,719 +0.05(+0.62%)
Jan 19, 2024 7.970 7.980 7.852 7.960 189,905 -0.01(-0.12%)
Jan 18, 2024 8.019 8.019 7.941 7.970 208,226 -0.02(-0.25%)
Jan 17, 2024 8.039 8.039 7.960 7.990 152,689 -0.06(-0.73%)
Jan 16, 2024 8.108 8.146 8.000 8.049 249,941 -0.10(-1.20%)
Jan 12, 2024 8.176 8.217 8.146 8.147 182,656 +0.01(+0.12%)
Jan 11, 2024 8.137 8.206 8.108 8.137 212,073 -0.04(-0.49%)
Jan 10, 2024 8.206 8.235 8.138 8.177 291,214 -0.04(-0.48%)
Jan 09, 2024 8.274 8.284 8.206 8.216 169,556 -0.05(-0.59%)
Jan 08, 2024 8.177 8.294 8.167 8.265 239,772 +0.10(+1.20%)
Jan 05, 2024 8.177 8.245 8.147 8.167 208,964 -0.01(-0.12%)
Jan 04, 2024 8.138 8.206 8.138 8.177 144,325 -0.03(-0.36%)
Jan 03, 2024 8.108 8.245 8.108 8.206 276,909 +0.08(+0.96%)
Jan 02, 2024 8.089 8.157 8.029 8.128 224,942 +0.02(+0.24%)
Dec 29, 2023 8.079 8.157 8.050 8.108 691,835 +0.03(+0.36%)
Dec 28, 2023 8.128 8.152 8.069 8.079 322,481 -0.08(-0.96%)
Dec 27, 2023 8.147 8.216 8.147 8.157 345,934 +0.01(+0.12%)
Dec 26, 2023 8.196 8.206 8.108 8.147 406,713 -0.02(-0.24%)
Dec 22, 2023 8.177 8.206 8.128 8.167 331,611 -0.02(-0.24%)
Dec 21, 2023 8.206 8.265 8.147 8.187 458,649 -0.01(-0.12%)
Dec 20, 2023 8.187 8.245 8.167 8.196 421,128 -0.03(-0.36%)
Dec 19, 2023 8.128 8.260 8.089 8.226 440,336 +0.09(+1.08%)
Dec 18, 2023 8.118 8.138 8.079 8.138 411,799 +0.00(+0.00%)
Dec 15, 2023 8.089 8.206 8.089 8.138 423,485 +0.02(+0.24%)
Dec 14, 2023 8.069 8.147 8.064 8.118 448,051 +0.11(+1.34%)
Dec 13, 2023 7.923 8.030 7.874 8.011 421,352 +0.08(+0.99%)
Dec 12, 2023 7.962 7.981 7.913 7.933 310,999 -0.05(-0.61%)
Dec 11, 2023 7.991 8.011 7.952 7.981 307,444 -0.02(-0.24%)
Dec 08, 2023 7.962 8.011 7.942 8.001 254,568 -0.00(-0.01%)
Dec 07, 2023 7.972 8.021 7.953 8.001 280,422 +0.00(+0.00%)
Dec 06, 2023 8.001 8.060 7.972 8.001 356,269 +0.00(+0.00%)
Dec 05, 2023 8.011 8.031 7.972 8.001 364,375 +0.01(+0.12%)
Dec 04, 2023 7.894 8.031 7.894 7.992 491,633 +0.04(+0.49%)
Dec 01, 2023 7.904 8.001 7.884 7.953 261,943 +0.09(+1.11%)
Nov 30, 2023 7.904 7.943 7.819 7.865 257,267 -0.06(-0.74%)
Nov 29, 2023 7.856 7.924 7.851 7.924 211,124 +0.11(+1.37%)
Nov 28, 2023 7.797 7.817 7.758 7.817 150,810 +0.03(+0.37%)
Nov 27, 2023 7.817 7.817 7.749 7.788 187,512 +0.01(+0.12%)
Nov 24, 2023 7.797 7.807 7.749 7.778 114,475 -0.02(-0.25%)
Nov 22, 2023 7.817 7.836 7.749 7.797 277,639 +0.05(+0.63%)
Nov 21, 2023 7.758 7.807 7.734 7.749 348,725 -0.03(-0.38%)
Nov 20, 2023 7.729 7.802 7.708 7.778 308,705 +0.02(+0.25%)
Nov 17, 2023 7.836 7.836 7.683 7.758 477,728 -0.03(-0.37%)
Nov 16, 2023 7.690 7.807 7.685 7.788 405,399 +0.13(+1.65%)
Nov 15, 2023 7.554 7.671 7.549 7.661 412,180 +0.08(+1.03%)
Nov 14, 2023 7.554 7.603 7.535 7.583 536,397 +0.16(+2.09%)
Nov 13, 2023 7.447 7.486 7.389 7.428 339,087 -0.03(-0.39%)
Nov 10, 2023 7.447 7.481 7.428 7.457 280,793 +0.02(+0.25%)
Nov 09, 2023 7.525 7.525 7.399 7.438 373,137 -0.05(-0.65%)
Nov 08, 2023 7.496 7.523 7.428 7.486 299,426 +0.03(+0.39%)
Nov 07, 2023 7.361 7.486 7.351 7.457 318,695 +0.12(+1.58%)
Nov 06, 2023 7.448 7.450 7.254 7.341 205,315 -0.03(-0.39%)
Nov 03, 2023 7.409 7.530 7.360 7.370 390,030 +0.14(+1.87%)
Nov 02, 2023 7.158 7.235 7.148 7.235 457,627 +0.17(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.