Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.375 +0.025 (+0.30%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.342 6.424 6.342 6.424 322,565 +0.05(+0.77%)
Jan 30, 2014 6.347 6.386 6.315 6.375 391,768 +0.05(+0.87%)
Jan 29, 2014 6.287 6.347 6.249 6.320 425,557 +0.04(+0.61%)
Jan 28, 2014 6.276 6.282 6.232 6.282 373,220 +0.03(+0.53%)
Jan 27, 2014 6.282 6.304 6.243 6.249 752,906 +0.05(+0.88%)
Jan 24, 2014 6.200 6.221 6.172 6.194 209,591 -0.01(-0.18%)
Jan 23, 2014 6.134 6.227 6.134 6.205 276,055 +0.05(+0.89%)
Jan 22, 2014 6.139 6.156 6.096 6.150 356,036 +0.02(+0.36%)
Jan 21, 2014 6.161 6.183 6.123 6.128 337,674 -0.02(-0.27%)
Jan 17, 2014 6.139 6.145 6.145 6.145 384,906 +0.02(+0.27%)
Jan 16, 2014 6.112 6.150 6.090 6.128 299,587 +0.02(+0.36%)
Jan 15, 2014 6.068 6.112 6.068 6.106 370,430 +0.06(+1.00%)
Jan 14, 2014 6.013 6.068 6.013 6.046 200,107 +0.02(+0.36%)
Jan 13, 2014 6.052 6.096 6.024 6.024 477,791 -0.01(-0.18%)
Jan 10, 2014 5.953 6.041 5.953 6.035 290,390 +0.09(+1.57%)
Jan 09, 2014 5.975 6.013 5.942 5.942 331,066 -0.02(-0.31%)
Jan 08, 2014 5.989 5.989 5.934 5.961 253,552 -0.00(-0.05%)
Jan 07, 2014 5.967 5.989 5.929 5.964 339,138 +0.05(+0.78%)
Jan 06, 2014 5.863 5.923 5.844 5.918 276,164 +0.09(+1.59%)
Jan 03, 2014 5.727 5.847 5.727 5.825 514,438 +0.03(+0.56%)
Jan 02, 2014 5.798 5.809 5.754 5.793 382,342 -0.01(-0.19%)
Dec 31, 2013 5.803 5.803 5.803 5.803 655,198 -0.02(-0.37%)
Dec 30, 2013 5.793 5.847 5.793 5.825 640,805 -0.01(-0.09%)
Dec 27, 2013 5.901 5.929 5.825 5.831 641,503 -0.10(-1.65%)
Dec 26, 2013 5.934 5.956 5.895 5.929 339,454 +0.01(+0.09%)
Dec 24, 2013 5.912 5.961 5.903 5.923 407,259 -0.01(-0.09%)
Dec 23, 2013 5.852 5.983 5.852 5.929 934,829 +0.08(+1.30%)
Dec 20, 2013 5.771 5.880 5.771 5.852 773,426 +0.05(+0.94%)
Dec 19, 2013 5.760 5.820 5.738 5.798 1,004,989 +0.05(+0.85%)
Dec 18, 2013 5.711 5.771 5.700 5.749 835,789 +0.02(+0.38%)
Dec 17, 2013 5.640 5.738 5.624 5.727 901,446 +0.11(+2.04%)
Dec 16, 2013 5.597 5.629 5.591 5.613 628,436 +0.03(+0.49%)
Dec 13, 2013 5.586 5.602 5.575 5.586 537,123 -0.01(-0.19%)
Dec 12, 2013 5.586 5.602 5.580 5.597 441,606 +0.01(+0.19%)
Dec 11, 2013 5.591 5.615 5.575 5.586 778,349 -0.01(-0.19%)
Dec 10, 2013 5.607 5.629 5.575 5.597 494,092 -0.00(-0.05%)
Dec 09, 2013 5.616 5.621 5.594 5.599 442,805 +0.01(+0.19%)
Dec 06, 2013 5.588 5.637 5.578 5.588 633,445 +0.01(+0.19%)
Dec 05, 2013 5.626 5.637 5.578 5.578 419,731 -0.05(-0.87%)
Dec 04, 2013 5.648 5.670 5.626 5.626 351,583 -0.04(-0.76%)
Dec 03, 2013 5.643 5.697 5.626 5.670 395,141 +0.01(+0.19%)
Dec 02, 2013 5.735 5.735 5.653 5.659 665,399 -0.05(-0.95%)
Nov 29, 2013 5.691 5.713 5.686 5.713 165,049 +0.02(+0.28%)
Nov 27, 2013 5.707 5.723 5.691 5.697 327,727 -0.01(-0.19%)
Nov 26, 2013 5.724 5.762 5.697 5.707 330,024 -0.03(-0.47%)
Nov 25, 2013 5.735 5.762 5.702 5.735 358,215 -0.01(-0.09%)
Nov 22, 2013 5.718 5.743 5.707 5.740 237,523 +0.02(+0.38%)
Nov 21, 2013 5.740 5.751 5.702 5.718 390,409 -0.02(-0.28%)
Nov 20, 2013 5.767 5.772 5.735 5.735 344,867 -0.04(-0.66%)
Nov 19, 2013 5.762 5.783 5.762 5.772 201,709 +0.01(+0.09%)
Nov 18, 2013 5.799 5.816 5.767 5.767 477,079 -0.05(-0.84%)
Nov 15, 2013 5.810 5.843 5.802 5.816 168,457 -0.01(-0.14%)
Nov 14, 2013 5.789 5.843 5.789 5.824 253,410 +0.02(+0.33%)
Nov 12, 2013 5.816 5.827 5.789 5.805 292,436 -0.02(-0.28%)
Nov 11, 2013 5.821 5.891 5.816 5.821 280,266 -0.03(-0.55%)
Nov 08, 2013 5.902 5.906 5.816 5.854 371,343 -0.10(-1.64%)
Nov 07, 2013 5.956 5.983 5.940 5.951 274,029 -0.03(-0.50%)
Nov 06, 2013 5.948 5.997 5.948 5.981 274,505 +0.01(+0.18%)
Nov 05, 2013 5.932 5.986 5.932 5.970 296,063 +0.00(+0.00%)
Nov 04, 2013 5.905 6.002 5.905 5.970 271,208 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.