Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.350 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8.340 8.355 8.325 8.350 82,155 +0.01(+0.12%)
May 15, 2024 8.390 8.390 8.320 8.340 186,035 +0.08(+0.97%)
May 14, 2024 8.300 8.330 8.250 8.260 152,503 -0.03(-0.36%)
May 13, 2024 8.380 8.380 8.270 8.290 148,176 -0.03(-0.36%)
May 10, 2024 8.430 8.430 8.310 8.320 180,254 -0.09(-1.08%)
May 09, 2024 8.430 8.445 8.401 8.411 185,381 -0.02(-0.24%)
May 08, 2024 8.401 8.430 8.401 8.430 107,561 +0.03(+0.36%)
May 07, 2024 8.361 8.430 8.360 8.401 205,576 +0.05(+0.60%)
May 06, 2024 8.331 8.361 8.321 8.351 123,905 +0.06(+0.72%)
May 03, 2024 8.241 8.321 8.236 8.291 201,328 +0.10(+1.22%)
May 02, 2024 8.192 8.221 8.182 8.192 152,969 -0.02(-0.24%)
May 01, 2024 8.211 8.216 8.172 8.211 177,209 +0.06(+0.73%)
Apr 30, 2024 8.201 8.201 8.132 8.152 142,397 -0.03(-0.36%)
Apr 29, 2024 8.152 8.182 8.122 8.182 102,374 +0.07(+0.86%)
Apr 26, 2024 8.112 8.123 8.092 8.112 121,296 +0.03(+0.37%)
Apr 25, 2024 8.112 8.112 8.062 8.082 177,444 -0.03(-0.37%)
Apr 24, 2024 8.211 8.211 8.102 8.112 366,019 -0.05(-0.61%)
Apr 23, 2024 8.211 8.211 8.132 8.162 447,370 +0.00(+0.00%)
Apr 22, 2024 8.301 8.301 8.152 8.162 375,115 -0.10(-1.20%)
Apr 19, 2024 8.321 8.331 8.241 8.261 130,035 -0.01(-0.12%)
Apr 18, 2024 8.361 8.361 8.261 8.271 143,367 -0.09(-1.07%)
Apr 17, 2024 8.361 8.361 8.311 8.361 99,486 +0.02(+0.24%)
Apr 16, 2024 8.271 8.361 8.246 8.341 173,895 +0.07(+0.84%)
Apr 15, 2024 8.301 8.311 8.251 8.271 190,912 -0.05(-0.60%)
Apr 12, 2024 8.311 8.361 8.311 8.321 97,203 -0.01(-0.12%)
Apr 11, 2024 8.371 8.371 8.301 8.331 203,567 +0.00(+0.00%)
Apr 10, 2024 8.341 8.371 8.306 8.331 357,494 -0.08(-0.95%)
Apr 09, 2024 8.401 8.411 8.352 8.411 174,101 +0.04(+0.47%)
Apr 08, 2024 8.332 8.396 8.332 8.371 215,533 +0.04(+0.48%)
Apr 05, 2024 8.371 8.401 8.332 8.332 149,501 -0.05(-0.59%)
Apr 04, 2024 8.421 8.451 8.361 8.381 178,454 +0.00(+0.00%)
Apr 03, 2024 8.332 8.400 8.302 8.381 205,214 +0.04(+0.48%)
Apr 02, 2024 8.322 8.361 8.302 8.342 182,633 +0.01(+0.12%)
Apr 01, 2024 8.421 8.451 8.322 8.332 155,093 -0.09(-1.06%)
Mar 28, 2024 8.411 8.470 8.371 8.421 248,165 +0.05(+0.59%)
Mar 27, 2024 8.342 8.371 8.307 8.371 121,015 +0.04(+0.48%)
Mar 26, 2024 8.322 8.342 8.316 8.332 110,543 +0.02(+0.24%)
Mar 25, 2024 8.342 8.361 8.292 8.312 206,893 -0.06(-0.71%)
Mar 22, 2024 8.391 8.401 8.371 8.371 188,813 -0.01(-0.12%)
Mar 21, 2024 8.391 8.391 8.361 8.381 180,419 -0.01(-0.12%)
Mar 20, 2024 8.342 8.391 8.321 8.391 193,874 +0.03(+0.36%)
Mar 19, 2024 8.342 8.361 8.313 8.361 128,993 +0.03(+0.36%)
Mar 18, 2024 8.322 8.361 8.297 8.332 273,969 +0.00(+0.00%)
Mar 15, 2024 8.252 8.332 8.233 8.332 132,720 +0.10(+1.20%)
Mar 14, 2024 8.272 8.282 8.233 8.233 255,871 -0.09(-1.07%)
Mar 13, 2024 8.391 8.391 8.297 8.322 155,625 -0.01(-0.12%)
Mar 12, 2024 8.391 8.391 8.302 8.332 194,479 -0.04(-0.47%)
Mar 11, 2024 8.431 8.451 8.361 8.371 115,187 -0.03(-0.35%)
Mar 08, 2024 8.401 8.441 8.371 8.401 171,557 -0.00(-0.01%)
Mar 07, 2024 8.411 8.411 8.377 8.402 205,699 +0.00(+0.00%)
Mar 06, 2024 8.392 8.411 8.342 8.402 200,262 +0.01(+0.12%)
Mar 05, 2024 8.402 8.421 8.382 8.392 119,415 +0.01(+0.12%)
Mar 04, 2024 8.431 8.461 8.343 8.382 308,840 -0.07(-0.82%)
Mar 01, 2024 8.421 8.461 8.402 8.451 96,156 +0.02(+0.23%)
Feb 29, 2024 8.411 8.461 8.403 8.431 93,654 +0.04(+0.47%)
Feb 28, 2024 8.392 8.451 8.333 8.392 137,100 -0.01(-0.12%)
Feb 27, 2024 8.411 8.431 8.392 8.402 90,159 -0.03(-0.35%)
Feb 26, 2024 8.500 8.500 8.421 8.431 150,637 -0.07(-0.87%)
Feb 23, 2024 8.471 8.530 8.471 8.505 82,753 +0.00(+0.06%)
Feb 22, 2024 8.471 8.530 8.471 8.500 105,456 +0.03(+0.35%)
Feb 21, 2024 8.441 8.490 8.441 8.471 99,823 -0.01(-0.12%)
Feb 20, 2024 8.431 8.480 8.431 8.480 131,006 +0.03(+0.35%)
Feb 16, 2024 8.441 8.461 8.421 8.451 101,920 -0.02(-0.23%)
Feb 15, 2024 8.352 8.490 8.350 8.471 148,211 +0.12(+1.42%)
Feb 14, 2024 8.204 8.392 8.204 8.352 206,483 +0.09(+1.07%)
Feb 13, 2024 8.244 8.313 8.135 8.264 190,202 -0.09(-1.06%)
Feb 12, 2024 8.342 8.392 8.337 8.352 232,584 -0.04(-0.47%)
Feb 09, 2024 8.362 8.431 8.362 8.392 185,662 -0.00(-0.01%)
Feb 08, 2024 8.373 8.412 8.373 8.392 201,709 -0.05(-0.58%)
Feb 07, 2024 8.441 8.471 8.412 8.441 126,808 -0.01(-0.12%)
Feb 06, 2024 8.294 8.451 8.294 8.451 140,821 +0.14(+1.65%)
Feb 05, 2024 8.363 8.382 8.284 8.314 150,871 -0.10(-1.17%)
Feb 02, 2024 8.392 8.431 8.353 8.412 325,447 -0.01(-0.12%)
Feb 01, 2024 8.373 8.422 8.343 8.422 123,470 +0.15(+1.78%)
Jan 31, 2024 8.206 8.304 8.205 8.274 218,123 +0.07(+0.84%)
Jan 30, 2024 8.157 8.206 8.137 8.206 165,603 +0.07(+0.84%)
Jan 29, 2024 8.098 8.147 8.068 8.137 160,938 +0.11(+1.32%)
Jan 26, 2024 8.009 8.039 7.990 8.031 170,809 -0.02(-0.22%)
Jan 25, 2024 8.009 8.058 8.007 8.049 162,579 +0.06(+0.74%)
Jan 24, 2024 8.029 8.029 7.971 7.990 174,202 +0.04(+0.49%)
Jan 23, 2024 7.951 8.000 7.941 7.951 212,529 -0.06(-0.74%)
Jan 22, 2024 7.980 8.044 7.960 8.009 132,719 +0.05(+0.62%)
Jan 19, 2024 7.970 7.980 7.852 7.960 189,905 -0.01(-0.12%)
Jan 18, 2024 8.019 8.019 7.941 7.970 208,226 -0.02(-0.25%)
Jan 17, 2024 8.039 8.039 7.960 7.990 152,689 -0.06(-0.73%)
Jan 16, 2024 8.108 8.146 8.000 8.049 249,941 -0.10(-1.20%)
Jan 12, 2024 8.176 8.217 8.146 8.147 182,656 +0.01(+0.12%)
Jan 11, 2024 8.137 8.206 8.108 8.137 212,073 -0.04(-0.49%)
Jan 10, 2024 8.206 8.235 8.138 8.177 291,214 -0.04(-0.48%)
Jan 09, 2024 8.274 8.284 8.206 8.216 169,556 -0.05(-0.59%)
Jan 08, 2024 8.177 8.294 8.167 8.265 239,772 +0.10(+1.20%)
Jan 05, 2024 8.177 8.245 8.147 8.167 208,964 -0.01(-0.12%)
Jan 04, 2024 8.138 8.206 8.138 8.177 144,325 -0.03(-0.36%)
Jan 03, 2024 8.108 8.245 8.108 8.206 276,909 +0.08(+0.96%)
Jan 02, 2024 8.089 8.157 8.029 8.128 224,942 +0.02(+0.24%)
Dec 29, 2023 8.079 8.157 8.050 8.108 691,835 +0.03(+0.36%)
Dec 28, 2023 8.128 8.152 8.069 8.079 322,481 -0.08(-0.96%)
Dec 27, 2023 8.147 8.216 8.147 8.157 345,934 +0.01(+0.12%)
Dec 26, 2023 8.196 8.206 8.108 8.147 406,713 -0.02(-0.24%)
Dec 22, 2023 8.177 8.206 8.128 8.167 331,611 -0.02(-0.24%)
Dec 21, 2023 8.206 8.265 8.147 8.187 458,649 -0.01(-0.12%)
Dec 20, 2023 8.187 8.245 8.167 8.196 421,128 -0.03(-0.36%)
Dec 19, 2023 8.128 8.260 8.089 8.226 440,336 +0.09(+1.08%)
Dec 18, 2023 8.118 8.138 8.079 8.138 411,799 +0.00(+0.00%)
Dec 15, 2023 8.089 8.206 8.089 8.138 423,485 +0.02(+0.24%)
Dec 14, 2023 8.069 8.147 8.064 8.118 448,051 +0.11(+1.34%)
Dec 13, 2023 7.923 8.030 7.874 8.011 421,352 +0.08(+0.99%)
Dec 12, 2023 7.962 7.981 7.913 7.933 310,999 -0.05(-0.61%)
Dec 11, 2023 7.991 8.011 7.952 7.981 307,444 -0.02(-0.24%)
Dec 08, 2023 7.962 8.011 7.942 8.001 254,568 -0.00(-0.01%)
Dec 07, 2023 7.972 8.021 7.953 8.001 280,422 +0.00(+0.00%)
Dec 06, 2023 8.001 8.060 7.972 8.001 356,269 +0.00(+0.00%)
Dec 05, 2023 8.011 8.031 7.972 8.001 364,375 +0.01(+0.12%)
Dec 04, 2023 7.894 8.031 7.894 7.992 491,633 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.