Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.440 +0.050 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.908 6.937 6.908 6.920 45,577 +0.03(+0.42%)
Nov 26, 2014 6.856 6.891 6.891 6.891 262,770 +0.03(+0.51%)
Nov 25, 2014 6.844 6.873 6.844 6.856 200,321 +0.01(+0.17%)
Nov 24, 2014 6.827 6.879 6.827 6.844 258,187 +0.02(+0.26%)
Nov 21, 2014 6.838 6.850 6.827 6.827 170,800 -0.01(-0.09%)
Nov 20, 2014 6.838 6.853 6.827 6.833 212,199 +0.01(+0.09%)
Nov 19, 2014 6.821 6.856 6.821 6.827 166,628 +0.00(+0.00%)
Nov 18, 2014 6.850 6.867 6.821 6.827 132,133 -0.02(-0.34%)
Nov 17, 2014 6.873 6.885 6.850 6.850 142,267 -0.03(-0.49%)
Nov 14, 2014 6.885 6.897 6.862 6.884 229,769 +0.01(+0.15%)
Nov 13, 2014 6.873 6.897 6.867 6.873 109,355 +0.00(+0.00%)
Nov 12, 2014 6.873 6.892 6.873 6.873 122,005 +0.00(+0.00%)
Nov 11, 2014 6.891 6.891 6.873 6.873 109,135 -0.03(-0.51%)
Nov 10, 2014 6.914 6.914 6.891 6.908 186,410 +0.01(+0.21%)
Nov 07, 2014 6.865 6.899 6.865 6.894 182,127 +0.02(+0.25%)
Nov 06, 2014 6.894 6.894 6.859 6.876 207,787 -0.01(-0.08%)
Nov 05, 2014 6.871 6.899 6.865 6.882 193,500 +0.01(+0.08%)
Nov 04, 2014 6.847 6.882 6.842 6.876 160,202 +0.02(+0.25%)
Nov 03, 2014 6.842 6.865 6.836 6.859 280,561 +0.03(+0.51%)
Oct 31, 2014 6.853 6.853 6.813 6.824 130,424 -0.02(-0.25%)
Oct 30, 2014 6.847 6.853 6.807 6.842 113,973 +0.00(+0.03%)
Oct 29, 2014 6.836 6.847 6.826 6.840 188,973 +0.02(+0.23%)
Oct 28, 2014 6.807 6.824 6.784 6.824 157,698 +0.03(+0.43%)
Oct 27, 2014 6.795 6.807 6.778 6.795 89,817 +0.02(+0.26%)
Oct 24, 2014 6.778 6.801 6.772 6.778 82,040 +0.01(+0.17%)
Oct 23, 2014 6.790 6.790 6.766 6.766 164,780 -0.02(-0.26%)
Oct 22, 2014 6.790 6.801 6.761 6.784 126,006 -0.01(-0.09%)
Oct 21, 2014 6.801 6.807 6.761 6.790 128,955 -0.01(-0.17%)
Oct 20, 2014 6.801 6.807 6.807 6.801 118,696 -0.01(-0.08%)
Oct 17, 2014 6.818 6.853 6.807 6.807 125,806 -0.01(-0.17%)
Oct 16, 2014 6.784 6.830 6.737 6.818 301,556 +0.03(+0.51%)
Oct 15, 2014 6.720 6.795 6.709 6.784 402,607 +0.08(+1.12%)
Oct 14, 2014 6.726 6.732 6.720 6.709 246,100 -0.02(-0.26%)
Oct 13, 2014 6.697 6.749 6.697 6.726 309,827 -0.03(-0.43%)
Oct 10, 2014 6.766 6.790 6.749 6.755 188,354 -0.01(-0.17%)
Oct 09, 2014 6.818 6.818 6.755 6.766 304,447 -0.02(-0.30%)
Oct 08, 2014 6.752 6.792 6.746 6.787 337,408 +0.03(+0.51%)
Oct 07, 2014 6.729 6.764 6.712 6.752 489,685 +0.03(+0.43%)
Oct 06, 2014 6.729 6.764 6.712 6.723 398,468 +0.01(+0.09%)
Oct 03, 2014 6.735 6.735 6.692 6.718 284,747 +0.01(+0.17%)
Oct 02, 2014 6.729 6.729 6.672 6.706 422,027 -0.02(-0.34%)
Oct 01, 2014 6.735 6.746 6.700 6.729 417,141 +0.03(+0.43%)
Sep 30, 2014 6.649 6.710 6.649 6.700 738,253 +0.03(+0.43%)
Sep 29, 2014 6.643 6.683 6.637 6.672 723,851 +0.01(+0.17%)
Sep 26, 2014 6.614 6.689 6.614 6.660 1,123,360 -0.10(-1.45%)
Sep 25, 2014 6.769 6.781 6.746 6.758 76,216 +0.01(+0.17%)
Sep 24, 2014 6.706 6.785 6.706 6.746 296,073 -0.01(-0.09%)
Sep 23, 2014 6.758 6.781 6.741 6.752 150,558 -0.01(-0.16%)
Sep 22, 2014 6.775 6.781 6.746 6.763 95,696 -0.01(-0.18%)
Sep 19, 2014 6.769 6.781 6.752 6.775 73,185 +0.03(+0.43%)
Sep 18, 2014 6.735 6.758 6.735 6.746 95,117 +0.01(+0.17%)
Sep 17, 2014 6.741 6.752 6.712 6.735 199,843 +0.00(+0.00%)
Sep 16, 2014 6.729 6.735 6.712 6.735 92,405 +0.00(+0.00%)
Sep 15, 2014 6.746 6.764 6.707 6.735 147,967 +0.01(+0.10%)
Sep 12, 2014 6.746 6.758 6.723 6.728 146,213 -0.04(-0.61%)
Sep 11, 2014 6.781 6.798 6.764 6.769 96,339 -0.02(-0.25%)
Sep 10, 2014 6.787 6.804 6.787 6.787 247,989 +0.01(+0.21%)
Sep 09, 2014 6.738 6.784 6.727 6.772 168,375 +0.05(+0.68%)
Sep 08, 2014 6.727 6.744 6.721 6.727 94,773 -0.02(-0.25%)
Sep 05, 2014 6.732 6.761 6.727 6.744 111,286 +0.04(+0.60%)
Sep 04, 2014 6.749 6.755 6.704 6.704 175,491 -0.04(-0.59%)
Sep 03, 2014 6.749 6.772 6.721 6.744 326,163 +0.01(+0.08%)
Sep 02, 2014 6.778 6.789 6.715 6.738 179,933 -0.05(-0.67%)
Aug 29, 2014 6.778 6.784 6.784 6.784 111,891 +0.02(+0.36%)
Aug 28, 2014 6.767 6.767 6.749 6.760 155,085 +0.01(+0.15%)
Aug 27, 2014 6.727 6.755 6.704 6.749 216,712 +0.05(+0.77%)
Aug 26, 2014 6.721 6.738 6.692 6.698 201,509 -0.01(-0.17%)
Aug 25, 2014 6.732 6.738 6.704 6.709 143,756 +0.00(+0.03%)
Aug 22, 2014 6.744 6.744 6.692 6.708 117,580 -0.02(-0.28%)
Aug 21, 2014 6.772 6.784 6.727 6.727 158,060 -0.02(-0.25%)
Aug 20, 2014 6.784 6.784 6.744 6.744 170,910 -0.04(-0.59%)
Aug 19, 2014 6.761 6.784 6.755 6.784 149,880 +0.02(+0.34%)
Aug 18, 2014 6.744 6.767 6.738 6.761 149,992 +0.03(+0.42%)
Aug 15, 2014 6.744 6.744 6.744 6.733 151,999 +0.01(+0.14%)
Aug 14, 2014 6.744 6.749 6.709 6.723 122,369 +0.01(+0.12%)
Aug 13, 2014 6.698 6.721 6.698 6.715 79,026 +0.02(+0.26%)
Aug 12, 2014 6.732 6.732 6.698 6.698 124,281 -0.01(-0.09%)
Aug 11, 2014 6.732 6.732 6.692 6.704 120,440 -0.01(-0.09%)
Aug 08, 2014 6.686 6.732 6.669 6.709 221,389 +0.03(+0.51%)
Aug 07, 2014 6.658 6.675 6.641 6.675 145,871 +0.03(+0.39%)
Aug 06, 2014 6.604 6.666 6.604 6.649 249,148 +0.02(+0.34%)
Aug 05, 2014 6.604 6.627 6.598 6.627 169,028 +0.03(+0.43%)
Aug 04, 2014 6.632 6.638 6.570 6.598 280,524 -0.02(-0.26%)
Aug 01, 2014 6.575 6.627 6.575 6.615 219,132 +0.02(+0.35%)
Jul 31, 2014 6.587 6.621 6.547 6.592 355,863 -0.02(-0.34%)
Jul 30, 2014 6.655 6.655 6.615 6.615 280,383 -0.04(-0.60%)
Jul 29, 2014 6.712 6.723 6.672 6.655 355,473 -0.03(-0.51%)
Jul 28, 2014 6.706 6.723 6.689 6.689 107,031 -0.02(-0.25%)
Jul 25, 2014 6.678 6.735 6.678 6.706 238,444 +0.03(+0.51%)
Jul 24, 2014 6.700 6.706 6.661 6.672 270,480 -0.05(-0.70%)
Jul 23, 2014 6.723 6.735 6.712 6.719 169,187 -0.02(-0.23%)
Jul 22, 2014 6.735 6.746 6.718 6.735 178,577 -0.00(-0.00%)
Jul 21, 2014 6.729 6.757 6.729 6.735 185,408 +0.02(+0.25%)
Jul 18, 2014 6.723 6.757 6.718 6.718 165,410 -0.01(-0.17%)
Jul 17, 2014 6.683 6.740 6.678 6.729 158,469 +0.05(+0.77%)
Jul 16, 2014 6.661 6.700 6.661 6.678 184,197 +0.01(+0.09%)
Jul 15, 2014 6.649 6.695 6.649 6.672 303,036 +0.01(+0.09%)
Jul 14, 2014 6.649 6.683 6.649 6.666 194,264 +0.02(+0.26%)
Jul 11, 2014 6.644 6.678 6.621 6.649 159,631 +0.02(+0.26%)
Jul 10, 2014 6.689 6.689 6.632 6.632 254,680 -0.01(-0.09%)
Jul 09, 2014 6.678 6.689 6.615 6.638 197,792 -0.04(-0.55%)
Jul 08, 2014 6.630 6.698 6.618 6.675 405,643 +0.08(+1.20%)
Jul 07, 2014 6.545 6.613 6.545 6.596 375,146 +0.04(+0.60%)
Jul 03, 2014 6.607 6.556 6.556 6.556 525,218 -0.08(-1.19%)
Jul 02, 2014 6.726 6.726 6.618 6.635 553,182 -0.09(-1.35%)
Jul 01, 2014 6.765 6.765 6.703 6.726 292,001 -0.03(-0.50%)
Jun 30, 2014 6.771 6.782 6.737 6.760 243,881 +0.00(+0.00%)
Jun 27, 2014 6.799 6.799 6.760 6.760 219,886 -0.02(-0.25%)
Jun 26, 2014 6.788 6.794 6.765 6.777 118,277 -0.01(-0.17%)
Jun 25, 2014 6.777 6.797 6.754 6.788 168,968 +0.03(+0.42%)
Jun 24, 2014 6.714 6.760 6.703 6.760 241,460 +0.05(+0.67%)
Jun 23, 2014 6.720 6.737 6.686 6.714 178,919 +0.02(+0.33%)
Jun 20, 2014 6.675 6.703 6.664 6.692 130,691 +0.01(+0.18%)
Jun 19, 2014 6.737 6.743 6.658 6.681 373,320 -0.05(-0.67%)
Jun 18, 2014 6.748 6.760 6.703 6.726 307,731 -0.03(-0.50%)
Jun 17, 2014 6.828 6.833 6.760 6.760 271,018 -0.07(-1.08%)
Jun 16, 2014 6.879 6.879 6.816 6.833 153,100 -0.01(-0.16%)
Jun 13, 2014 6.879 6.879 6.828 6.845 139,548 -0.04(-0.58%)
Jun 12, 2014 6.845 6.890 6.845 6.884 131,119 +0.02(+0.33%)
Jun 11, 2014 6.850 6.873 6.845 6.862 192,708 +0.04(+0.53%)
Jun 10, 2014 6.828 6.850 6.811 6.825 119,624 +0.02(+0.34%)
Jun 06, 2014 6.780 6.813 6.780 6.802 148,074 +0.03(+0.42%)
Jun 05, 2014 6.791 6.819 6.768 6.774 285,030 -0.03(-0.50%)
Jun 04, 2014 6.842 6.847 6.802 6.808 316,070 -0.05(-0.66%)
Jun 03, 2014 6.887 6.898 6.830 6.853 152,640 -0.03(-0.41%)
Jun 02, 2014 6.909 6.920 6.864 6.881 246,431 -0.01(-0.16%)
May 30, 2014 6.887 6.892 6.864 6.892 159,041 +0.01(+0.08%)
May 29, 2014 6.892 6.909 6.881 6.887 179,657 -0.01(-0.16%)
May 28, 2014 6.853 6.903 6.853 6.898 245,244 +0.04(+0.58%)
May 27, 2014 6.842 6.870 6.819 6.858 158,422 +0.03(+0.41%)
May 23, 2014 6.768 6.830 6.830 6.830 72,694 +0.05(+0.66%)
May 22, 2014 6.791 6.808 6.785 6.785 95,123 +0.00(+0.03%)
May 21, 2014 6.819 6.819 6.763 6.783 156,821 -0.02(-0.36%)
May 20, 2014 6.808 6.825 6.802 6.808 130,274 +0.00(+0.05%)
May 19, 2014 6.791 6.830 6.791 6.804 136,420 +0.01(+0.12%)
May 16, 2014 6.785 6.808 6.785 6.797 89,394 +0.01(+0.08%)
May 15, 2014 6.785 6.802 6.757 6.791 148,343 +0.03(+0.42%)
May 14, 2014 6.729 6.763 6.729 6.763 191,860 +0.04(+0.56%)
May 13, 2014 6.678 6.729 6.673 6.725 294,162 +0.03(+0.45%)
May 12, 2014 6.701 6.701 6.684 6.695 137,259 +0.00(+0.00%)
May 09, 2014 6.678 6.701 6.673 6.695 203,440 +0.02(+0.25%)
May 08, 2014 6.656 6.684 6.650 6.678 210,197 +0.02(+0.30%)
May 07, 2014 6.664 6.670 6.636 6.659 198,768 +0.02(+0.25%)
May 06, 2014 6.597 6.648 6.597 6.642 229,445 +0.03(+0.51%)
May 05, 2014 6.580 6.620 6.580 6.608 228,676 +0.01(+0.17%)
May 02, 2014 6.620 6.625 6.586 6.597 264,789 -0.03(-0.42%)
May 01, 2014 6.625 6.664 6.614 6.625 220,484 +0.02(+0.34%)
Apr 30, 2014 6.575 6.614 6.575 6.603 228,026 +0.03(+0.43%)
Apr 29, 2014 6.653 6.664 6.575 6.575 238,105 -0.10(-1.43%)
Apr 28, 2014 6.692 6.698 6.659 6.670 182,050 +0.00(+0.00%)
Apr 25, 2014 6.636 6.670 6.636 6.670 97,211 +0.03(+0.51%)
Apr 24, 2014 6.564 6.670 6.558 6.636 284,731 +0.06(+0.85%)
Apr 23, 2014 6.564 6.592 6.547 6.580 140,100 +0.03(+0.51%)
Apr 22, 2014 6.547 6.569 6.530 6.547 229,419 -0.01(-0.17%)
Apr 21, 2014 6.502 6.558 6.502 6.558 188,269 +0.06(+0.86%)
Apr 17, 2014 6.524 6.502 6.502 6.502 121,882 -0.01(-0.09%)
Apr 16, 2014 6.480 6.508 6.480 6.508 83,360 +0.02(+0.35%)
Apr 15, 2014 6.452 6.491 6.452 6.485 151,826 +0.03(+0.52%)
Apr 14, 2014 6.474 6.481 6.446 6.452 205,073 -0.03(-0.43%)
Apr 11, 2014 6.480 6.491 6.468 6.480 147,245 -0.02(-0.26%)
Apr 10, 2014 6.485 6.508 6.480 6.496 115,361 +0.02(+0.26%)
Apr 09, 2014 6.474 6.502 6.468 6.480 239,367 -0.01(-0.22%)
Apr 08, 2014 6.516 6.516 6.482 6.494 149,089 +0.02(+0.27%)
Apr 07, 2014 6.488 6.492 6.460 6.476 151,280 +0.02(+0.34%)
Apr 04, 2014 6.455 6.488 6.444 6.455 179,480 +0.03(+0.52%)
Apr 03, 2014 6.455 6.466 6.421 6.421 323,248 -0.01(-0.09%)
Apr 02, 2014 6.427 6.444 6.399 6.427 273,095 -0.03(-0.43%)
Apr 01, 2014 6.471 6.482 6.427 6.455 309,394 +0.01(+0.09%)
Mar 31, 2014 6.505 6.505 6.449 6.449 233,555 -0.04(-0.60%)
Mar 28, 2014 6.477 6.488 6.449 6.488 179,894 +0.01(+0.17%)
Mar 27, 2014 6.505 6.521 6.477 6.477 241,638 -0.01(-0.09%)
Mar 26, 2014 6.460 6.505 6.460 6.482 140,569 +0.02(+0.34%)
Mar 25, 2014 6.471 6.499 6.438 6.460 116,747 -0.02(-0.26%)
Mar 24, 2014 6.466 6.491 6.460 6.477 150,309 +0.03(+0.43%)
Mar 21, 2014 6.399 6.455 6.399 6.449 188,948 +0.06(+0.87%)
Mar 20, 2014 6.416 6.449 6.382 6.393 253,798 -0.04(-0.61%)
Mar 19, 2014 6.466 6.510 6.416 6.432 161,771 -0.03(-0.43%)
Mar 18, 2014 6.494 6.512 6.455 6.460 224,493 -0.03(-0.51%)
Mar 17, 2014 6.494 6.533 6.482 6.494 207,467 +0.01(+0.09%)
Mar 14, 2014 6.488 6.516 6.471 6.488 118,151 -0.01(-0.09%)
Mar 13, 2014 6.482 6.521 6.482 6.494 114,039 +0.01(+0.09%)
Mar 12, 2014 6.444 6.494 6.432 6.488 136,520 +0.06(+0.95%)
Mar 11, 2014 6.455 6.488 6.427 6.427 220,017 -0.02(-0.30%)
Mar 10, 2014 6.419 6.468 6.419 6.446 164,080 +0.05(+0.78%)
Mar 07, 2014 6.452 6.452 6.391 6.397 257,134 -0.07(-1.03%)
Mar 06, 2014 6.513 6.513 6.446 6.463 302,112 -0.04(-0.60%)
Mar 05, 2014 6.496 6.507 6.485 6.502 179,130 +0.02(+0.34%)
Mar 04, 2014 6.502 6.502 6.480 6.480 193,514 +0.02(+0.26%)
Mar 03, 2014 6.474 6.485 6.452 6.463 222,191 -0.01(-0.17%)
Feb 28, 2014 6.419 6.474 6.419 6.474 213,883 +0.06(+0.86%)
Feb 27, 2014 6.424 6.446 6.408 6.419 157,987 +0.01(+0.09%)
Feb 26, 2014 6.457 6.463 6.352 6.413 304,357 +0.02(+0.35%)
Feb 25, 2014 6.363 6.396 6.341 6.391 205,462 +0.04(+0.64%)
Feb 24, 2014 6.374 6.385 6.341 6.350 253,626 -0.01(-0.12%)
Feb 21, 2014 6.363 6.369 6.347 6.358 177,750 +0.02(+0.26%)
Feb 20, 2014 6.374 6.380 6.325 6.341 383,412 -0.01(-0.17%)
Feb 19, 2014 6.369 6.397 6.347 6.352 315,601 -0.01(-0.09%)
Feb 18, 2014 6.380 6.402 6.358 6.358 253,350 -0.02(-0.36%)
Feb 14, 2014 6.408 6.381 6.381 6.381 230,783 -0.00(-0.07%)
Feb 13, 2014 6.413 6.413 6.369 6.385 177,113 -0.02(-0.26%)
Feb 12, 2014 6.391 6.413 6.380 6.402 235,987 +0.03(+0.43%)
Feb 11, 2014 6.441 6.441 6.363 6.374 308,526 -0.02(-0.30%)
Feb 10, 2014 6.394 6.421 6.383 6.394 273,679 +0.03(+0.43%)
Feb 07, 2014 6.317 6.405 6.317 6.366 249,835 +0.04(+0.61%)
Feb 06, 2014 6.306 6.361 6.289 6.328 278,377 +0.02(+0.35%)
Feb 05, 2014 6.366 6.388 6.295 6.306 384,940 -0.06(-0.95%)
Feb 04, 2014 6.454 6.454 6.355 6.366 454,452 -0.06(-0.94%)
Feb 03, 2014 6.482 6.482 6.416 6.427 565,548 -0.03(-0.43%)
Jan 31, 2014 6.372 6.454 6.372 6.454 321,057 +0.05(+0.77%)
Jan 30, 2014 6.377 6.416 6.344 6.405 389,936 +0.06(+0.87%)
Jan 29, 2014 6.317 6.377 6.278 6.350 423,567 +0.04(+0.61%)
Jan 28, 2014 6.306 6.311 6.262 6.311 371,475 +0.03(+0.53%)
Jan 27, 2014 6.311 6.333 6.273 6.278 749,386 +0.06(+0.88%)
Jan 24, 2014 6.229 6.250 6.201 6.223 208,611 -0.01(-0.18%)
Jan 23, 2014 6.163 6.256 6.163 6.234 274,764 +0.06(+0.89%)
Jan 22, 2014 6.168 6.185 6.124 6.179 354,372 +0.02(+0.36%)
Jan 21, 2014 6.190 6.212 6.152 6.157 336,096 -0.02(-0.27%)
Jan 17, 2014 6.168 6.174 6.174 6.174 383,107 +0.02(+0.27%)
Jan 16, 2014 6.141 6.179 6.119 6.157 298,187 +0.02(+0.36%)
Jan 15, 2014 6.097 6.141 6.097 6.135 368,698 +0.06(+1.00%)
Jan 14, 2014 6.042 6.097 6.042 6.075 199,172 +0.02(+0.36%)
Jan 13, 2014 6.080 6.124 6.053 6.053 475,558 -0.01(-0.18%)
Jan 10, 2014 5.981 6.069 5.981 6.064 289,033 +0.09(+1.57%)
Jan 09, 2014 6.003 6.042 5.970 5.970 329,519 -0.02(-0.31%)
Jan 08, 2014 6.017 6.017 5.962 5.989 252,367 -0.00(-0.05%)
Jan 07, 2014 5.995 6.017 5.957 5.992 337,553 +0.05(+0.78%)
Jan 06, 2014 5.891 5.951 5.872 5.946 274,873 +0.09(+1.59%)
Jan 03, 2014 5.754 5.874 5.754 5.853 512,033 +0.03(+0.56%)
Jan 02, 2014 5.825 5.836 5.781 5.820 380,555 -0.01(-0.19%)
Dec 31, 2013 5.831 5.831 5.831 5.831 652,136 -0.02(-0.37%)
Dec 30, 2013 5.820 5.874 5.820 5.853 637,810 -0.01(-0.09%)
Dec 27, 2013 5.929 5.957 5.853 5.858 638,504 -0.10(-1.65%)
Dec 26, 2013 5.962 5.984 5.923 5.957 337,867 +0.01(+0.09%)
Dec 24, 2013 5.940 5.989 5.931 5.951 405,355 -0.01(-0.09%)
Dec 23, 2013 5.880 6.011 5.880 5.957 930,459 +0.08(+1.30%)
Dec 20, 2013 5.798 5.907 5.798 5.880 769,811 +0.05(+0.94%)
Dec 19, 2013 5.787 5.847 5.765 5.825 1,000,291 +0.05(+0.85%)
Dec 18, 2013 5.738 5.798 5.727 5.776 831,882 +0.02(+0.38%)
Dec 17, 2013 5.667 5.765 5.650 5.754 897,232 +0.11(+2.04%)
Dec 16, 2013 5.623 5.656 5.617 5.639 625,498 +0.03(+0.49%)
Dec 13, 2013 5.612 5.628 5.601 5.612 534,612 -0.01(-0.19%)
Dec 12, 2013 5.612 5.628 5.606 5.623 439,541 +0.01(+0.19%)
Dec 11, 2013 5.617 5.641 5.601 5.612 774,711 -0.01(-0.19%)
Dec 10, 2013 5.634 5.656 5.601 5.623 491,782 -0.00(-0.05%)
Dec 09, 2013 5.642 5.647 5.620 5.626 440,735 +0.01(+0.19%)
Dec 06, 2013 5.615 5.664 5.604 5.615 630,483 +0.01(+0.19%)
Dec 05, 2013 5.653 5.664 5.604 5.604 417,769 -0.05(-0.87%)
Dec 04, 2013 5.675 5.696 5.653 5.653 349,939 -0.04(-0.76%)
Dec 03, 2013 5.669 5.723 5.653 5.696 393,294 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.