Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.821 6.821 6.781 6.792 131,037 -0.02(-0.25%)
Oct 30, 2014 6.815 6.821 6.775 6.810 114,509 +0.00(+0.03%)
Oct 29, 2014 6.804 6.815 6.794 6.808 189,860 +0.02(+0.23%)
Oct 28, 2014 6.775 6.792 6.752 6.792 158,439 +0.03(+0.43%)
Oct 27, 2014 6.764 6.775 6.746 6.764 90,239 +0.02(+0.26%)
Oct 24, 2014 6.746 6.769 6.741 6.746 82,425 +0.01(+0.17%)
Oct 23, 2014 6.758 6.758 6.735 6.735 165,554 -0.02(-0.26%)
Oct 22, 2014 6.758 6.769 6.729 6.752 126,598 -0.01(-0.09%)
Oct 21, 2014 6.769 6.775 6.729 6.758 129,560 -0.01(-0.17%)
Oct 20, 2014 6.769 6.775 6.775 6.769 119,253 -0.01(-0.08%)
Oct 17, 2014 6.787 6.821 6.775 6.775 126,397 -0.01(-0.17%)
Oct 16, 2014 6.752 6.798 6.706 6.787 302,973 +0.03(+0.51%)
Oct 15, 2014 6.689 6.764 6.677 6.752 404,498 +0.07(+1.12%)
Oct 14, 2014 6.694 6.700 6.689 6.677 247,255 -0.02(-0.26%)
Oct 13, 2014 6.666 6.717 6.666 6.694 311,282 -0.03(-0.43%)
Oct 10, 2014 6.735 6.758 6.718 6.723 189,238 -0.01(-0.17%)
Oct 09, 2014 6.787 6.787 6.723 6.735 305,877 -0.02(-0.30%)
Oct 08, 2014 6.721 6.761 6.715 6.755 338,992 +0.03(+0.51%)
Oct 07, 2014 6.698 6.732 6.681 6.721 491,985 +0.03(+0.43%)
Oct 06, 2014 6.698 6.732 6.681 6.692 400,339 +0.01(+0.09%)
Oct 03, 2014 6.703 6.703 6.660 6.686 286,085 +0.01(+0.17%)
Oct 02, 2014 6.698 6.698 6.640 6.675 424,009 -0.02(-0.34%)
Oct 01, 2014 6.703 6.715 6.669 6.698 419,100 +0.03(+0.43%)
Sep 30, 2014 6.618 6.679 6.618 6.669 741,720 +0.03(+0.43%)
Sep 29, 2014 6.612 6.652 6.606 6.640 727,250 +0.01(+0.17%)
Sep 26, 2014 6.583 6.658 6.583 6.629 1,128,636 -0.10(-1.45%)
Sep 25, 2014 6.738 6.749 6.715 6.726 76,574 +0.01(+0.17%)
Sep 24, 2014 6.675 6.753 6.675 6.715 297,464 -0.01(-0.09%)
Sep 23, 2014 6.726 6.749 6.709 6.721 151,265 -0.01(-0.16%)
Sep 22, 2014 6.743 6.749 6.715 6.731 96,146 -0.01(-0.18%)
Sep 19, 2014 6.738 6.749 6.721 6.743 73,529 +0.03(+0.43%)
Sep 18, 2014 6.703 6.726 6.703 6.715 95,564 +0.01(+0.17%)
Sep 17, 2014 6.709 6.721 6.681 6.703 200,782 +0.00(+0.00%)
Sep 16, 2014 6.698 6.703 6.681 6.703 92,839 +0.00(+0.00%)
Sep 15, 2014 6.715 6.732 6.676 6.703 148,662 +0.01(+0.10%)
Sep 12, 2014 6.715 6.726 6.692 6.697 146,899 -0.04(-0.61%)
Sep 11, 2014 6.749 6.766 6.732 6.738 96,792 -0.02(-0.25%)
Sep 10, 2014 6.755 6.772 6.755 6.755 249,154 +0.01(+0.21%)
Sep 09, 2014 6.706 6.752 6.695 6.741 169,166 +0.05(+0.68%)
Sep 08, 2014 6.695 6.712 6.689 6.695 95,218 -0.02(-0.25%)
Sep 05, 2014 6.701 6.729 6.695 6.712 111,809 +0.04(+0.60%)
Sep 04, 2014 6.718 6.723 6.672 6.672 176,315 -0.04(-0.59%)
Sep 03, 2014 6.718 6.741 6.689 6.712 327,695 +0.01(+0.08%)
Sep 02, 2014 6.746 6.758 6.684 6.706 180,778 -0.05(-0.67%)
Aug 29, 2014 6.746 6.752 6.752 6.752 112,417 +0.02(+0.36%)
Aug 28, 2014 6.735 6.735 6.718 6.728 155,813 +0.01(+0.15%)
Aug 27, 2014 6.695 6.724 6.672 6.718 217,730 +0.05(+0.77%)
Aug 26, 2014 6.689 6.706 6.661 6.667 202,456 -0.01(-0.17%)
Aug 25, 2014 6.701 6.706 6.672 6.678 144,431 +0.00(+0.03%)
Aug 22, 2014 6.712 6.712 6.661 6.676 118,132 -0.02(-0.28%)
Aug 21, 2014 6.741 6.752 6.695 6.695 158,803 -0.02(-0.25%)
Aug 20, 2014 6.752 6.752 6.712 6.712 171,713 -0.04(-0.59%)
Aug 19, 2014 6.729 6.752 6.724 6.752 150,584 +0.02(+0.34%)
Aug 18, 2014 6.712 6.735 6.706 6.729 150,696 +0.03(+0.42%)
Aug 15, 2014 6.712 6.712 6.712 6.701 152,713 +0.01(+0.14%)
Aug 14, 2014 6.712 6.718 6.678 6.692 122,943 +0.01(+0.12%)
Aug 13, 2014 6.667 6.689 6.667 6.684 79,398 +0.02(+0.26%)
Aug 12, 2014 6.701 6.701 6.667 6.667 124,865 -0.01(-0.09%)
Aug 11, 2014 6.701 6.701 6.661 6.672 121,006 -0.01(-0.09%)
Aug 08, 2014 6.655 6.701 6.638 6.678 222,429 +0.03(+0.51%)
Aug 07, 2014 6.627 6.644 6.610 6.644 146,556 +0.03(+0.39%)
Aug 06, 2014 6.573 6.635 6.573 6.618 250,318 +0.02(+0.34%)
Aug 05, 2014 6.573 6.596 6.567 6.596 169,822 +0.03(+0.43%)
Aug 04, 2014 6.601 6.607 6.539 6.567 281,842 -0.02(-0.26%)
Aug 01, 2014 6.545 6.596 6.545 6.584 220,161 +0.02(+0.35%)
Jul 31, 2014 6.556 6.590 6.516 6.562 357,534 -0.02(-0.34%)
Jul 30, 2014 6.624 6.624 6.584 6.584 281,700 -0.04(-0.60%)
Jul 29, 2014 6.680 6.692 6.641 6.624 357,142 -0.03(-0.51%)
Jul 28, 2014 6.675 6.692 6.658 6.658 107,534 -0.02(-0.25%)
Jul 25, 2014 6.647 6.703 6.647 6.675 239,564 +0.03(+0.51%)
Jul 24, 2014 6.669 6.675 6.630 6.641 271,751 -0.05(-0.70%)
Jul 23, 2014 6.692 6.703 6.680 6.688 169,981 -0.02(-0.23%)
Jul 22, 2014 6.703 6.714 6.686 6.703 179,415 -0.00(-0.00%)
Jul 21, 2014 6.697 6.726 6.697 6.703 186,279 +0.02(+0.25%)
Jul 18, 2014 6.692 6.726 6.686 6.686 166,187 -0.01(-0.17%)
Jul 17, 2014 6.652 6.709 6.647 6.697 159,214 +0.05(+0.77%)
Jul 16, 2014 6.630 6.669 6.630 6.647 185,062 +0.01(+0.09%)
Jul 15, 2014 6.618 6.664 6.618 6.641 304,460 +0.01(+0.09%)
Jul 14, 2014 6.618 6.652 6.618 6.635 195,176 +0.02(+0.26%)
Jul 11, 2014 6.613 6.647 6.590 6.618 160,381 +0.02(+0.26%)
Jul 10, 2014 6.658 6.658 6.601 6.601 255,876 -0.01(-0.09%)
Jul 09, 2014 6.647 6.658 6.584 6.607 198,721 -0.04(-0.55%)
Jul 08, 2014 6.599 6.666 6.587 6.644 407,548 +0.08(+1.20%)
Jul 07, 2014 6.514 6.582 6.514 6.565 376,908 +0.04(+0.60%)
Jul 03, 2014 6.576 6.525 6.525 6.525 527,685 -0.08(-1.19%)
Jul 02, 2014 6.694 6.694 6.587 6.604 555,780 -0.09(-1.35%)
Jul 01, 2014 6.734 6.734 6.672 6.694 293,372 -0.03(-0.50%)
Jun 30, 2014 6.739 6.751 6.706 6.728 245,026 +0.00(+0.00%)
Jun 27, 2014 6.768 6.768 6.728 6.728 220,919 -0.02(-0.25%)
Jun 26, 2014 6.756 6.762 6.734 6.745 118,833 -0.01(-0.17%)
Jun 25, 2014 6.745 6.765 6.723 6.756 169,761 +0.03(+0.42%)
Jun 24, 2014 6.683 6.728 6.672 6.728 242,594 +0.05(+0.67%)
Jun 23, 2014 6.689 6.706 6.655 6.683 179,759 +0.02(+0.33%)
Jun 20, 2014 6.644 6.672 6.632 6.661 131,305 +0.01(+0.18%)
Jun 19, 2014 6.706 6.711 6.627 6.649 375,074 -0.05(-0.67%)
Jun 18, 2014 6.717 6.728 6.672 6.694 309,176 -0.03(-0.50%)
Jun 17, 2014 6.796 6.801 6.728 6.728 272,291 -0.07(-1.08%)
Jun 16, 2014 6.846 6.846 6.785 6.801 153,819 -0.01(-0.16%)
Jun 13, 2014 6.846 6.846 6.796 6.813 140,203 -0.04(-0.58%)
Jun 12, 2014 6.813 6.858 6.813 6.852 131,734 +0.02(+0.33%)
Jun 11, 2014 6.818 6.841 6.813 6.829 193,613 +0.04(+0.53%)
Jun 10, 2014 6.796 6.818 6.779 6.793 120,186 +0.02(+0.34%)
Jun 06, 2014 6.748 6.782 6.748 6.770 148,770 +0.03(+0.42%)
Jun 05, 2014 6.759 6.787 6.737 6.742 286,369 -0.03(-0.50%)
Jun 04, 2014 6.810 6.815 6.770 6.776 317,555 -0.04(-0.66%)
Jun 03, 2014 6.854 6.866 6.798 6.821 153,357 -0.03(-0.41%)
Jun 02, 2014 6.877 6.888 6.832 6.849 247,588 -0.01(-0.16%)
May 30, 2014 6.854 6.860 6.832 6.860 159,788 +0.01(+0.08%)
May 29, 2014 6.860 6.877 6.849 6.854 180,500 -0.01(-0.16%)
May 28, 2014 6.821 6.871 6.821 6.866 246,395 +0.04(+0.57%)
May 27, 2014 6.810 6.838 6.787 6.826 159,166 +0.03(+0.41%)
May 23, 2014 6.737 6.798 6.798 6.798 73,036 +0.04(+0.66%)
May 22, 2014 6.759 6.776 6.754 6.754 95,570 +0.00(+0.03%)
May 21, 2014 6.787 6.787 6.731 6.751 157,557 -0.02(-0.36%)
May 20, 2014 6.776 6.793 6.770 6.776 130,886 +0.00(+0.05%)
May 19, 2014 6.759 6.798 6.759 6.773 137,061 +0.01(+0.12%)
May 16, 2014 6.754 6.776 6.754 6.765 89,814 +0.01(+0.08%)
May 15, 2014 6.754 6.770 6.726 6.759 149,039 +0.03(+0.42%)
May 14, 2014 6.698 6.731 6.698 6.731 192,761 +0.04(+0.56%)
May 13, 2014 6.647 6.698 6.642 6.694 295,544 +0.03(+0.45%)
May 12, 2014 6.670 6.670 6.653 6.664 137,904 +0.00(+0.00%)
May 09, 2014 6.647 6.670 6.642 6.664 204,395 +0.02(+0.25%)
May 08, 2014 6.625 6.653 6.619 6.647 211,184 +0.02(+0.30%)
May 07, 2014 6.633 6.639 6.605 6.628 199,702 +0.02(+0.25%)
May 06, 2014 6.566 6.616 6.566 6.611 230,522 +0.03(+0.51%)
May 05, 2014 6.550 6.589 6.550 6.577 229,750 +0.01(+0.17%)
May 02, 2014 6.589 6.594 6.555 6.566 266,032 -0.03(-0.42%)
May 01, 2014 6.594 6.633 6.583 6.594 221,519 +0.02(+0.34%)
Apr 30, 2014 6.544 6.583 6.544 6.572 229,096 +0.03(+0.43%)
Apr 29, 2014 6.622 6.633 6.544 6.544 239,223 -0.09(-1.43%)
Apr 28, 2014 6.661 6.667 6.628 6.639 182,905 +0.00(+0.00%)
Apr 25, 2014 6.605 6.639 6.605 6.639 97,667 +0.03(+0.51%)
Apr 24, 2014 6.533 6.639 6.527 6.605 286,069 +0.06(+0.85%)
Apr 23, 2014 6.533 6.561 6.516 6.550 140,758 +0.03(+0.51%)
Apr 22, 2014 6.516 6.538 6.499 6.516 230,497 -0.01(-0.17%)
Apr 21, 2014 6.472 6.527 6.472 6.527 189,153 +0.06(+0.86%)
Apr 17, 2014 6.494 6.472 6.472 6.472 122,455 -0.01(-0.09%)
Apr 16, 2014 6.449 6.477 6.449 6.477 83,752 +0.02(+0.35%)
Apr 15, 2014 6.422 6.460 6.422 6.455 152,539 +0.03(+0.52%)
Apr 14, 2014 6.444 6.450 6.416 6.422 206,036 -0.03(-0.43%)
Apr 11, 2014 6.449 6.460 6.438 6.449 147,937 -0.02(-0.26%)
Apr 10, 2014 6.455 6.477 6.449 6.466 115,903 +0.02(+0.26%)
Apr 09, 2014 6.444 6.472 6.438 6.449 240,491 -0.01(-0.22%)
Apr 08, 2014 6.485 6.485 6.452 6.463 149,789 +0.02(+0.27%)
Apr 07, 2014 6.458 6.462 6.430 6.446 151,990 +0.02(+0.34%)
Apr 04, 2014 6.425 6.458 6.413 6.425 180,323 +0.03(+0.52%)
Apr 03, 2014 6.425 6.436 6.391 6.391 324,767 -0.01(-0.09%)
Apr 02, 2014 6.397 6.413 6.369 6.397 274,378 -0.03(-0.43%)
Apr 01, 2014 6.441 6.452 6.397 6.425 310,847 +0.01(+0.09%)
Mar 31, 2014 6.474 6.474 6.419 6.419 234,652 -0.04(-0.60%)
Mar 28, 2014 6.447 6.458 6.419 6.458 180,739 +0.01(+0.17%)
Mar 27, 2014 6.474 6.491 6.447 6.447 242,773 -0.01(-0.09%)
Mar 26, 2014 6.430 6.474 6.430 6.452 141,229 +0.02(+0.34%)
Mar 25, 2014 6.441 6.469 6.408 6.430 117,296 -0.02(-0.26%)
Mar 24, 2014 6.436 6.461 6.430 6.447 151,015 +0.03(+0.43%)
Mar 21, 2014 6.369 6.425 6.369 6.419 189,835 +0.06(+0.87%)
Mar 20, 2014 6.386 6.419 6.353 6.364 254,990 -0.04(-0.61%)
Mar 19, 2014 6.436 6.480 6.386 6.402 162,531 -0.03(-0.43%)
Mar 18, 2014 6.463 6.481 6.425 6.430 225,548 -0.03(-0.51%)
Mar 17, 2014 6.463 6.502 6.452 6.463 208,442 +0.01(+0.09%)
Mar 14, 2014 6.458 6.485 6.441 6.458 118,706 -0.01(-0.09%)
Mar 13, 2014 6.452 6.491 6.452 6.463 114,575 +0.01(+0.09%)
Mar 12, 2014 6.413 6.463 6.402 6.458 137,161 +0.06(+0.95%)
Mar 11, 2014 6.425 6.458 6.397 6.397 221,050 -0.02(-0.30%)
Mar 10, 2014 6.389 6.438 6.389 6.416 164,850 +0.05(+0.78%)
Mar 07, 2014 6.422 6.422 6.361 6.367 258,341 -0.07(-1.03%)
Mar 06, 2014 6.482 6.482 6.416 6.433 303,531 -0.04(-0.60%)
Mar 05, 2014 6.466 6.477 6.455 6.471 179,972 +0.02(+0.34%)
Mar 04, 2014 6.471 6.471 6.449 6.449 194,423 +0.02(+0.26%)
Mar 03, 2014 6.444 6.455 6.422 6.433 223,235 -0.01(-0.17%)
Feb 28, 2014 6.389 6.444 6.389 6.444 214,888 +0.06(+0.86%)
Feb 27, 2014 6.394 6.416 6.378 6.389 158,729 +0.01(+0.09%)
Feb 26, 2014 6.427 6.433 6.323 6.383 305,786 +0.02(+0.35%)
Feb 25, 2014 6.334 6.366 6.312 6.361 206,427 +0.04(+0.64%)
Feb 24, 2014 6.345 6.356 6.312 6.320 254,817 -0.01(-0.12%)
Feb 21, 2014 6.334 6.339 6.317 6.328 178,584 +0.02(+0.26%)
Feb 20, 2014 6.345 6.350 6.295 6.312 385,213 -0.01(-0.17%)
Feb 19, 2014 6.339 6.367 6.317 6.323 317,084 -0.01(-0.09%)
Feb 18, 2014 6.350 6.372 6.328 6.328 254,539 -0.02(-0.36%)
Feb 14, 2014 6.378 6.351 6.351 6.351 231,867 -0.00(-0.07%)
Feb 13, 2014 6.383 6.383 6.339 6.356 177,945 -0.02(-0.26%)
Feb 12, 2014 6.361 6.383 6.350 6.372 237,096 +0.03(+0.43%)
Feb 11, 2014 6.411 6.411 6.334 6.345 309,975 -0.02(-0.30%)
Feb 10, 2014 6.364 6.391 6.353 6.364 274,965 +0.03(+0.43%)
Feb 07, 2014 6.287 6.375 6.287 6.336 251,008 +0.04(+0.61%)
Feb 06, 2014 6.276 6.331 6.260 6.298 279,685 +0.02(+0.35%)
Feb 05, 2014 6.336 6.358 6.265 6.276 386,748 -0.06(-0.95%)
Feb 04, 2014 6.424 6.424 6.326 6.336 456,586 -0.06(-0.94%)
Feb 03, 2014 6.452 6.452 6.386 6.397 568,204 -0.03(-0.43%)
Jan 31, 2014 6.342 6.424 6.342 6.424 322,565 +0.05(+0.77%)
Jan 30, 2014 6.347 6.386 6.315 6.375 391,768 +0.05(+0.87%)
Jan 29, 2014 6.287 6.347 6.249 6.320 425,557 +0.04(+0.61%)
Jan 28, 2014 6.276 6.282 6.232 6.282 373,220 +0.03(+0.53%)
Jan 27, 2014 6.282 6.304 6.243 6.249 752,906 +0.05(+0.88%)
Jan 24, 2014 6.200 6.221 6.172 6.194 209,591 -0.01(-0.18%)
Jan 23, 2014 6.134 6.227 6.134 6.205 276,055 +0.05(+0.89%)
Jan 22, 2014 6.139 6.156 6.096 6.150 356,036 +0.02(+0.36%)
Jan 21, 2014 6.161 6.183 6.123 6.128 337,674 -0.02(-0.27%)
Jan 17, 2014 6.139 6.145 6.145 6.145 384,906 +0.02(+0.27%)
Jan 16, 2014 6.112 6.150 6.090 6.128 299,587 +0.02(+0.36%)
Jan 15, 2014 6.068 6.112 6.068 6.106 370,430 +0.06(+1.00%)
Jan 14, 2014 6.013 6.068 6.013 6.046 200,107 +0.02(+0.36%)
Jan 13, 2014 6.052 6.096 6.024 6.024 477,791 -0.01(-0.18%)
Jan 10, 2014 5.953 6.041 5.953 6.035 290,390 +0.09(+1.57%)
Jan 09, 2014 5.975 6.013 5.942 5.942 331,066 -0.02(-0.31%)
Jan 08, 2014 5.989 5.989 5.934 5.961 253,552 -0.00(-0.05%)
Jan 07, 2014 5.967 5.989 5.929 5.964 339,138 +0.05(+0.78%)
Jan 06, 2014 5.863 5.923 5.844 5.918 276,164 +0.09(+1.59%)
Jan 03, 2014 5.727 5.847 5.727 5.825 514,438 +0.03(+0.56%)
Jan 02, 2014 5.798 5.809 5.754 5.793 382,342 -0.01(-0.19%)
Dec 31, 2013 5.803 5.803 5.803 5.803 655,198 -0.02(-0.37%)
Dec 30, 2013 5.793 5.847 5.793 5.825 640,805 -0.01(-0.09%)
Dec 27, 2013 5.901 5.929 5.825 5.831 641,503 -0.10(-1.65%)
Dec 26, 2013 5.934 5.956 5.895 5.929 339,454 +0.01(+0.09%)
Dec 24, 2013 5.912 5.961 5.903 5.923 407,259 -0.01(-0.09%)
Dec 23, 2013 5.852 5.983 5.852 5.929 934,829 +0.08(+1.30%)
Dec 20, 2013 5.771 5.880 5.771 5.852 773,426 +0.05(+0.94%)
Dec 19, 2013 5.760 5.820 5.738 5.798 1,004,989 +0.05(+0.85%)
Dec 18, 2013 5.711 5.771 5.700 5.749 835,789 +0.02(+0.38%)
Dec 17, 2013 5.640 5.738 5.624 5.727 901,446 +0.11(+2.04%)
Dec 16, 2013 5.597 5.629 5.591 5.613 628,436 +0.03(+0.49%)
Dec 13, 2013 5.586 5.602 5.575 5.586 537,123 -0.01(-0.19%)
Dec 12, 2013 5.586 5.602 5.580 5.597 441,606 +0.01(+0.19%)
Dec 11, 2013 5.591 5.615 5.575 5.586 778,349 -0.01(-0.19%)
Dec 10, 2013 5.607 5.629 5.575 5.597 494,092 -0.00(-0.05%)
Dec 09, 2013 5.616 5.621 5.594 5.599 442,805 +0.01(+0.19%)
Dec 06, 2013 5.588 5.637 5.578 5.588 633,445 +0.01(+0.19%)
Dec 05, 2013 5.626 5.637 5.578 5.578 419,731 -0.05(-0.87%)
Dec 04, 2013 5.648 5.670 5.626 5.626 351,583 -0.04(-0.76%)
Dec 03, 2013 5.643 5.697 5.626 5.670 395,141 +0.01(+0.19%)
Dec 02, 2013 5.735 5.735 5.653 5.659 665,399 -0.05(-0.95%)
Nov 29, 2013 5.691 5.713 5.686 5.713 165,049 +0.02(+0.28%)
Nov 27, 2013 5.707 5.723 5.691 5.697 327,727 -0.01(-0.19%)
Nov 26, 2013 5.724 5.762 5.697 5.707 330,024 -0.03(-0.47%)
Nov 25, 2013 5.735 5.762 5.702 5.735 358,215 -0.01(-0.09%)
Nov 22, 2013 5.718 5.743 5.707 5.740 237,523 +0.02(+0.38%)
Nov 21, 2013 5.740 5.751 5.702 5.718 390,409 -0.02(-0.28%)
Nov 20, 2013 5.767 5.772 5.735 5.735 344,867 -0.04(-0.66%)
Nov 19, 2013 5.762 5.783 5.762 5.772 201,709 +0.01(+0.09%)
Nov 18, 2013 5.799 5.816 5.767 5.767 477,079 -0.05(-0.84%)
Nov 15, 2013 5.810 5.843 5.802 5.816 168,457 -0.01(-0.14%)
Nov 14, 2013 5.789 5.843 5.789 5.824 253,410 +0.02(+0.33%)
Nov 12, 2013 5.816 5.827 5.789 5.805 292,436 -0.02(-0.28%)
Nov 11, 2013 5.821 5.891 5.816 5.821 280,266 -0.03(-0.55%)
Nov 08, 2013 5.902 5.906 5.816 5.854 371,343 -0.10(-1.64%)
Nov 07, 2013 5.956 5.983 5.940 5.951 274,029 -0.03(-0.50%)
Nov 06, 2013 5.948 5.997 5.948 5.981 274,505 +0.01(+0.18%)
Nov 05, 2013 5.932 5.986 5.932 5.970 296,063 +0.00(+0.00%)
Nov 04, 2013 5.905 6.002 5.905 5.970 271,208 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.