Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.718 5.740 5.712 5.740 164,280 +0.02(+0.28%)
Nov 27, 2013 5.734 5.750 5.718 5.723 326,201 -0.01(-0.19%)
Nov 26, 2013 5.751 5.789 5.723 5.734 328,488 -0.03(-0.47%)
Nov 25, 2013 5.761 5.789 5.729 5.761 356,547 -0.01(-0.09%)
Nov 22, 2013 5.745 5.770 5.734 5.767 236,417 +0.02(+0.38%)
Nov 21, 2013 5.767 5.778 5.729 5.745 388,592 -0.02(-0.28%)
Nov 20, 2013 5.794 5.799 5.761 5.761 343,262 -0.04(-0.66%)
Nov 19, 2013 5.789 5.810 5.789 5.799 200,770 +0.01(+0.09%)
Nov 18, 2013 5.827 5.843 5.794 5.794 474,858 -0.05(-0.84%)
Nov 15, 2013 5.837 5.870 5.829 5.843 167,673 -0.01(-0.14%)
Nov 14, 2013 5.816 5.870 5.816 5.851 252,230 +0.02(+0.33%)
Nov 12, 2013 5.843 5.854 5.816 5.832 291,075 -0.02(-0.28%)
Nov 11, 2013 5.848 5.919 5.843 5.848 278,961 -0.03(-0.55%)
Nov 08, 2013 5.930 5.934 5.843 5.881 369,614 -0.10(-1.64%)
Nov 07, 2013 5.984 6.011 5.968 5.979 272,754 -0.03(-0.50%)
Nov 06, 2013 5.976 6.025 5.976 6.009 273,226 +0.01(+0.18%)
Nov 05, 2013 5.960 6.014 5.960 5.998 294,685 +0.00(+0.00%)
Nov 04, 2013 5.933 6.030 5.933 5.998 269,945 +0.06(+1.09%)
Nov 01, 2013 6.057 6.057 5.928 5.933 309,207 -0.09(-1.52%)
Oct 31, 2013 6.047 6.074 5.976 6.025 261,793 -0.03(-0.54%)
Oct 30, 2013 6.041 6.074 6.019 6.057 327,619 +0.02(+0.27%)
Oct 29, 2013 6.009 6.063 6.009 6.041 296,186 +0.03(+0.45%)
Oct 28, 2013 5.971 6.019 5.971 6.014 199,169 +0.04(+0.73%)
Oct 25, 2013 5.928 5.992 5.928 5.971 254,059 +0.05(+0.82%)
Oct 24, 2013 5.933 5.960 5.911 5.922 412,581 -0.01(-0.18%)
Oct 23, 2013 5.949 5.965 5.928 5.933 266,046 -0.03(-0.45%)
Oct 22, 2013 5.971 5.976 5.906 5.960 284,229 +0.02(+0.36%)
Oct 21, 2013 5.933 5.971 5.917 5.938 304,832 +0.02(+0.37%)
Oct 18, 2013 5.906 5.944 5.906 5.917 427,841 +0.01(+0.18%)
Oct 17, 2013 5.793 5.917 5.793 5.906 374,985 +0.10(+1.77%)
Oct 16, 2013 5.782 5.803 5.728 5.803 400,814 +0.04(+0.75%)
Oct 15, 2013 5.782 5.803 5.706 5.760 223,596 -0.03(-0.56%)
Oct 14, 2013 5.760 5.809 5.760 5.793 240,746 +0.00(+0.00%)
Oct 11, 2013 5.782 5.819 5.760 5.793 328,679 -0.01(-0.19%)
Oct 10, 2013 5.830 5.841 5.782 5.803 221,132 -0.03(-0.46%)
Oct 09, 2013 5.847 5.856 5.820 5.830 146,375 -0.01(-0.23%)
Oct 08, 2013 5.779 5.871 5.779 5.844 291,922 +0.05(+0.83%)
Oct 07, 2013 5.876 5.881 5.785 5.796 420,404 -0.09(-1.55%)
Oct 04, 2013 5.865 5.903 5.860 5.887 223,858 +0.02(+0.37%)
Oct 03, 2013 5.908 5.908 5.855 5.865 238,125 -0.02(-0.27%)
Oct 02, 2013 5.855 5.935 5.833 5.881 587,264 -0.06(-0.99%)
Oct 01, 2013 5.924 5.941 5.914 5.941 199,264 +0.02(+0.27%)
Sep 30, 2013 5.962 5.962 5.924 5.924 174,251 -0.04(-0.63%)
Sep 27, 2013 5.930 5.978 5.924 5.962 228,058 +0.00(+0.00%)
Sep 26, 2013 5.962 5.978 5.919 5.962 258,226 -0.02(-0.27%)
Sep 25, 2013 5.967 5.989 5.946 5.978 179,754 +0.02(+0.36%)
Sep 24, 2013 5.930 5.973 5.919 5.957 305,901 +0.01(+0.09%)
Sep 23, 2013 5.876 5.973 5.876 5.951 272,636 +0.06(+1.09%)
Sep 20, 2013 5.881 5.914 5.865 5.887 262,264 -0.02(-0.27%)
Sep 19, 2013 5.898 5.930 5.860 5.903 384,270 -0.04(-0.62%)
Sep 18, 2013 5.763 5.940 5.704 5.940 655,377 +0.16(+2.68%)
Sep 17, 2013 5.693 5.812 5.693 5.785 333,256 +0.07(+1.22%)
Sep 16, 2013 5.736 5.755 5.699 5.715 316,263 +0.02(+0.28%)
Sep 13, 2013 5.672 5.704 5.634 5.699 407,094 +0.01(+0.19%)
Sep 12, 2013 5.667 5.736 5.667 5.688 241,196 +0.01(+0.19%)
Sep 11, 2013 5.677 5.731 5.677 5.677 243,559 -0.00(-0.05%)
Sep 10, 2013 5.691 5.723 5.659 5.680 442,136 -0.02(-0.37%)
Sep 09, 2013 5.760 5.760 5.691 5.701 311,510 -0.03(-0.56%)
Sep 06, 2013 5.728 5.749 5.680 5.733 265,300 +0.01(+0.09%)
Sep 05, 2013 5.755 5.771 5.723 5.728 324,497 -0.05(-0.92%)
Sep 04, 2013 5.808 5.808 5.765 5.781 252,397 -0.02(-0.28%)
Sep 03, 2013 5.803 5.813 5.771 5.798 143,492 +0.01(+0.18%)
Aug 30, 2013 5.776 5.787 5.749 5.787 149,586 +0.00(+0.00%)
Aug 29, 2013 5.771 5.819 5.765 5.787 207,509 -0.02(-0.28%)
Aug 28, 2013 5.819 5.840 5.798 5.803 244,134 -0.01(-0.09%)
Aug 27, 2013 5.803 5.840 5.787 5.808 189,811 -0.02(-0.27%)
Aug 26, 2013 5.862 5.878 5.814 5.824 356,428 -0.04(-0.64%)
Aug 23, 2013 5.824 5.872 5.808 5.862 280,471 +0.01(+0.18%)
Aug 22, 2013 5.803 5.862 5.781 5.851 265,519 +0.08(+1.39%)
Aug 21, 2013 5.701 5.781 5.701 5.771 386,323 +0.02(+0.28%)
Aug 20, 2013 5.627 5.760 5.627 5.755 422,169 +0.13(+2.28%)
Aug 19, 2013 5.648 5.653 5.573 5.627 511,598 -0.06(-1.03%)
Aug 16, 2013 5.691 5.717 5.651 5.685 552,972 -0.06(-1.11%)
Aug 15, 2013 5.701 5.765 5.680 5.749 540,182 -0.03(-0.46%)
Aug 14, 2013 5.776 5.813 5.765 5.776 433,940 -0.03(-0.46%)
Aug 13, 2013 5.835 5.862 5.803 5.803 376,740 -0.06(-1.00%)
Aug 12, 2013 5.872 5.904 5.856 5.862 361,239 -0.01(-0.18%)
Aug 09, 2013 5.878 5.910 5.851 5.872 404,525 -0.01(-0.18%)
Aug 08, 2013 5.915 5.936 5.872 5.883 300,037 -0.03(-0.59%)
Aug 07, 2013 5.891 5.934 5.865 5.918 309,211 +0.02(+0.27%)
Aug 06, 2013 5.928 5.955 5.896 5.902 313,345 -0.05(-0.80%)
Aug 05, 2013 5.960 6.018 5.928 5.949 260,757 -0.04(-0.62%)
Aug 02, 2013 5.939 6.045 5.939 5.987 359,734 +0.05(+0.89%)
Aug 01, 2013 6.061 6.082 5.928 5.934 472,713 -0.08(-1.32%)
Jul 31, 2013 6.008 6.045 5.955 6.013 406,374 -0.01(-0.09%)
Jul 30, 2013 6.066 6.082 6.003 6.019 183,387 -0.04(-0.61%)
Jul 29, 2013 5.997 6.077 5.997 6.056 264,921 +0.05(+0.79%)
Jul 26, 2013 6.013 6.077 6.003 6.008 392,689 -0.04(-0.61%)
Jul 25, 2013 6.109 6.119 6.040 6.045 469,717 -0.10(-1.56%)
Jul 24, 2013 6.119 6.172 6.109 6.141 478,087 -0.02(-0.26%)
Jul 23, 2013 6.141 6.194 6.114 6.156 362,866 +0.02(+0.26%)
Jul 22, 2013 6.210 6.225 6.109 6.141 569,979 -0.08(-1.36%)
Jul 19, 2013 6.247 6.247 6.114 6.225 897,119 +0.01(+0.09%)
Jul 18, 2013 6.119 6.257 6.103 6.220 1,671,712 +0.18(+2.95%)
Jul 17, 2013 5.891 6.050 5.891 6.042 819,923 +0.15(+2.56%)
Jul 16, 2013 5.843 5.912 5.833 5.891 378,672 +0.03(+0.54%)
Jul 15, 2013 5.891 5.928 5.859 5.859 291,205 -0.07(-1.16%)
Jul 12, 2013 5.949 5.976 5.918 5.928 305,369 -0.03(-0.45%)
Jul 11, 2013 5.960 6.045 5.918 5.955 367,781 +0.11(+1.91%)
Jul 10, 2013 5.949 5.949 5.843 5.843 322,353 -0.10(-1.61%)
Jul 09, 2013 5.902 5.955 5.880 5.939 319,992 +0.03(+0.49%)
Jul 08, 2013 5.952 5.990 5.863 5.910 428,979 +0.03(+0.45%)
Jul 05, 2013 5.962 5.962 5.836 5.883 316,613 -0.11(-1.76%)
Jul 03, 2013 6.042 6.073 5.952 5.989 165,405 -0.13(-2.07%)
Jul 02, 2013 6.184 6.210 6.084 6.115 280,431 -0.10(-1.61%)
Jul 01, 2013 6.242 6.263 6.142 6.216 245,228 +0.04(+0.60%)
Jun 28, 2013 6.173 6.200 6.089 6.179 296,787 +0.00(+0.00%)
Jun 27, 2013 6.184 6.274 6.158 6.179 313,256 +0.01(+0.09%)
Jun 26, 2013 5.973 6.189 5.968 6.173 504,047 +0.24(+4.00%)
Jun 25, 2013 5.936 5.957 5.788 5.936 505,572 -0.02(-0.27%)
Jun 24, 2013 5.857 5.978 5.825 5.952 896,944 -0.05(-0.79%)
Jun 21, 2013 6.042 6.052 5.962 5.999 471,621 -0.05(-0.79%)
Jun 20, 2013 6.020 6.047 5.915 6.047 753,404 +0.01(+0.09%)
Jun 19, 2013 6.068 6.121 6.010 6.042 560,029 -0.04(-0.69%)
Jun 18, 2013 6.200 6.216 6.073 6.084 693,209 -0.13(-2.12%)
Jun 17, 2013 6.232 6.268 6.184 6.216 261,521 +0.00(+0.00%)
Jun 14, 2013 6.173 6.253 6.158 6.216 330,165 +0.03(+0.43%)
Jun 13, 2013 6.052 6.210 6.020 6.189 825,384 +0.10(+1.65%)
Jun 12, 2013 6.237 6.237 6.049 6.089 1,007,498 -0.14(-2.20%)
Jun 11, 2013 6.200 6.284 6.189 6.226 673,550 -0.11(-1.79%)
Jun 10, 2013 6.471 6.471 6.303 6.340 845,155 -0.17(-2.66%)
Jun 07, 2013 6.497 6.539 6.455 6.513 349,874 +0.00(+0.00%)
Jun 06, 2013 6.466 6.518 6.434 6.513 298,026 +0.08(+1.22%)
Jun 05, 2013 6.361 6.460 6.324 6.434 373,004 +0.07(+1.16%)
Jun 04, 2013 6.219 6.392 6.125 6.361 761,713 +0.10(+1.59%)
Jun 03, 2013 6.371 6.371 6.198 6.261 1,096,994 -0.14(-2.13%)
May 31, 2013 6.560 6.560 6.361 6.397 636,258 -0.14(-2.09%)
May 30, 2013 6.534 6.607 6.518 6.534 305,362 +0.03(+0.40%)
May 29, 2013 6.681 6.686 6.481 6.508 864,661 -0.18(-2.67%)
May 28, 2013 6.812 6.812 6.686 6.686 293,051 -0.10(-1.55%)
May 24, 2013 6.833 6.833 6.770 6.791 127,907 -0.02(-0.27%)
May 23, 2013 6.817 6.859 6.791 6.809 206,633 -0.01(-0.12%)
May 22, 2013 6.838 6.880 6.817 6.817 210,579 -0.02(-0.31%)
May 21, 2013 6.880 6.901 6.812 6.838 125,718 -0.06(-0.91%)
May 20, 2013 6.838 6.912 6.807 6.901 290,751 +0.08(+1.15%)
May 17, 2013 6.838 6.854 6.802 6.823 252,383 +0.01(+0.15%)
May 16, 2013 6.786 6.838 6.770 6.812 196,608 +0.03(+0.39%)
May 15, 2013 6.786 6.802 6.739 6.786 305,004 -0.01(-0.08%)
May 13, 2013 6.844 6.854 6.775 6.791 385,660 -0.08(-1.15%)
May 10, 2013 6.901 6.906 6.845 6.870 248,972 -0.02(-0.30%)
May 09, 2013 6.906 6.917 6.875 6.891 168,316 -0.02(-0.27%)
May 08, 2013 6.909 6.925 6.893 6.909 337,253 -0.01(-0.15%)
May 07, 2013 6.867 6.920 6.867 6.920 184,581 +0.03(+0.45%)
May 06, 2013 6.867 6.914 6.857 6.888 228,648 +0.00(+0.00%)
May 03, 2013 6.888 6.893 6.852 6.888 289,479 -0.01(-0.08%)
May 02, 2013 6.862 6.920 6.857 6.893 282,406 +0.01(+0.08%)
May 01, 2013 6.883 6.893 6.841 6.888 290,406 +0.04(+0.61%)
Apr 30, 2013 6.867 6.867 6.841 6.846 154,512 -0.01(-0.08%)
Apr 29, 2013 6.846 6.867 6.815 6.852 241,288 -0.01(-0.08%)
Apr 26, 2013 6.841 6.878 6.837 6.857 190,073 +0.00(+0.00%)
Apr 25, 2013 6.841 6.873 6.841 6.857 151,795 +0.03(+0.38%)
Apr 24, 2013 6.846 6.846 6.815 6.831 144,189 +0.01(+0.15%)
Apr 23, 2013 6.826 6.862 6.810 6.820 187,794 +0.02(+0.31%)
Apr 22, 2013 6.789 6.815 6.789 6.799 125,896 -0.02(-0.23%)
Apr 19, 2013 6.805 6.825 6.789 6.815 115,437 +0.03(+0.45%)
Apr 18, 2013 6.815 6.820 6.773 6.784 223,631 -0.00(-0.07%)
Apr 17, 2013 6.758 6.799 6.758 6.789 205,936 +0.04(+0.62%)
Apr 16, 2013 6.768 6.779 6.737 6.747 186,936 -0.00(-0.07%)
Apr 15, 2013 6.784 6.784 6.732 6.752 175,221 -0.03(-0.39%)
Apr 12, 2013 6.732 6.779 6.705 6.779 217,785 +0.08(+1.17%)
Apr 11, 2013 6.742 6.742 6.700 6.700 252,076 -0.03(-0.39%)
Apr 10, 2013 6.737 6.773 6.700 6.726 305,691 -0.03(-0.49%)
Apr 09, 2013 6.779 6.789 6.726 6.760 211,527 +0.03(+0.38%)
Apr 08, 2013 6.755 6.755 6.703 6.734 226,171 -0.01(-0.08%)
Apr 05, 2013 6.708 6.776 6.708 6.739 395,790 +0.07(+1.09%)
Apr 04, 2013 6.661 6.703 6.656 6.667 237,129 -0.01(-0.08%)
Apr 03, 2013 6.677 6.698 6.635 6.672 240,291 +0.01(+0.08%)
Apr 02, 2013 6.682 6.687 6.646 6.667 236,532 +0.00(+0.00%)
Apr 01, 2013 6.724 6.745 6.651 6.667 211,396 -0.03(-0.39%)
Mar 28, 2013 6.745 6.745 6.687 6.693 205,099 -0.03(-0.39%)
Mar 27, 2013 6.656 6.719 6.635 6.719 314,335 +0.08(+1.25%)
Mar 26, 2013 6.641 6.654 6.599 6.635 438,822 -0.02(-0.31%)
Mar 25, 2013 6.713 6.713 6.630 6.656 198,719 -0.04(-0.54%)
Mar 22, 2013 6.661 6.693 6.630 6.693 211,144 +0.03(+0.47%)
Mar 21, 2013 6.713 6.729 6.651 6.661 382,291 -0.05(-0.70%)
Mar 20, 2013 6.708 6.713 6.667 6.708 328,799 +0.05(+0.78%)
Mar 19, 2013 6.630 6.677 6.589 6.656 292,942 +0.04(+0.55%)
Mar 18, 2013 6.448 6.646 6.443 6.620 473,916 +0.17(+2.58%)
Mar 15, 2013 6.417 6.474 6.376 6.454 1,020,764 +0.01(+0.16%)
Mar 14, 2013 6.578 6.609 6.417 6.443 1,129,472 -0.15(-2.21%)
Mar 13, 2013 6.724 6.729 6.583 6.589 602,429 -0.10(-1.55%)
Mar 12, 2013 6.682 6.703 6.651 6.693 375,831 -0.02(-0.23%)
Mar 11, 2013 6.791 6.791 6.687 6.708 513,078 -0.08(-1.22%)
Mar 08, 2013 6.869 6.869 6.771 6.791 226,679 -0.02(-0.31%)
Mar 07, 2013 6.874 6.880 6.781 6.812 269,738 -0.05(-0.79%)
Mar 06, 2013 6.825 6.867 6.815 6.867 201,900 +0.03(+0.45%)
Mar 05, 2013 6.851 6.861 6.799 6.836 242,187 -0.02(-0.23%)
Mar 04, 2013 6.815 6.851 6.799 6.851 242,714 +0.04(+0.61%)
Mar 01, 2013 6.825 6.846 6.805 6.810 214,933 +0.02(+0.23%)
Feb 28, 2013 6.836 6.841 6.789 6.794 165,169 -0.03(-0.38%)
Feb 27, 2013 6.805 6.846 6.779 6.820 164,311 +0.03(+0.46%)
Feb 26, 2013 6.774 6.805 6.748 6.789 215,463 +0.01(+0.15%)
Feb 25, 2013 6.774 6.784 6.753 6.779 178,454 +0.01(+0.15%)
Feb 22, 2013 6.768 6.789 6.727 6.768 230,944 -0.02(-0.23%)
Feb 21, 2013 6.774 6.813 6.763 6.784 172,894 +0.01(+0.15%)
Feb 20, 2013 6.758 6.779 6.706 6.774 484,565 +0.04(+0.61%)
Feb 19, 2013 6.753 6.779 6.722 6.732 384,207 -0.03(-0.46%)
Feb 15, 2013 6.768 6.768 6.701 6.763 299,757 +0.04(+0.54%)
Feb 14, 2013 6.763 6.768 6.706 6.727 382,629 -0.03(-0.38%)
Feb 13, 2013 6.851 6.851 6.732 6.753 344,289 -0.06(-0.91%)
Feb 12, 2013 6.861 6.882 6.815 6.815 237,116 -0.04(-0.53%)
Feb 11, 2013 6.815 6.867 6.794 6.851 186,022 +0.04(+0.53%)
Feb 08, 2013 6.841 6.861 6.810 6.815 312,096 +0.00(+0.07%)
Feb 07, 2013 6.882 6.882 6.805 6.810 265,168 -0.04(-0.63%)
Feb 06, 2013 6.849 6.859 6.792 6.854 292,571 +0.03(+0.45%)
Feb 04, 2013 6.843 6.864 6.782 6.823 226,991 -0.02(-0.23%)
Feb 01, 2013 6.885 6.910 6.814 6.838 369,919 -0.01(-0.08%)
Jan 31, 2013 6.838 6.864 6.771 6.843 492,084 +0.00(+0.00%)
Jan 30, 2013 6.838 6.874 6.802 6.843 231,006 -0.02(-0.22%)
Jan 29, 2013 6.921 6.950 6.802 6.859 405,448 -0.03(-0.45%)
Jan 28, 2013 7.003 7.024 6.869 6.890 468,057 -0.13(-1.83%)
Jan 25, 2013 7.054 7.054 6.998 7.018 226,107 -0.02(-0.22%)
Jan 24, 2013 7.075 7.096 7.003 7.034 385,014 -0.02(-0.29%)
Jan 23, 2013 7.054 7.096 7.049 7.054 270,505 -0.01(-0.07%)
Jan 22, 2013 7.049 7.080 7.029 7.060 259,210 +0.01(+0.15%)
Jan 18, 2013 7.013 7.060 6.977 7.049 341,669 +0.05(+0.74%)
Jan 17, 2013 6.993 7.024 6.977 6.998 218,601 +0.01(+0.15%)
Jan 16, 2013 6.982 7.018 6.915 6.988 252,911 +0.00(+0.00%)
Jan 15, 2013 7.044 6.993 6.921 6.988 370,263 -0.01(-0.07%)
Jan 14, 2013 7.054 7.054 6.946 6.993 263,503 +0.04(+0.52%)
Jan 11, 2013 6.998 6.998 6.920 6.957 271,547 +0.01(+0.15%)
Jan 10, 2013 6.900 7.018 6.898 6.946 249,131 -0.01(-0.11%)
Jan 09, 2013 6.888 6.964 6.841 6.954 488,994 +0.14(+2.11%)
Jan 08, 2013 6.811 6.836 6.749 6.811 460,014 -0.02(-0.30%)
Jan 07, 2013 6.949 6.949 6.811 6.831 349,998 -0.03(-0.45%)
Jan 04, 2013 6.908 6.944 6.836 6.862 322,130 +0.01(+0.07%)
Jan 03, 2013 6.964 6.990 6.816 6.857 476,877 -0.07(-0.96%)
Jan 02, 2013 6.816 6.923 6.739 6.923 287,641 +0.18(+2.74%)
Dec 31, 2012 6.683 6.754 6.647 6.739 403,720 +0.06(+0.84%)
Dec 28, 2012 6.652 6.719 6.647 6.683 339,609 +0.03(+0.46%)
Dec 27, 2012 6.729 6.734 6.611 6.652 532,717 -0.05(-0.76%)
Dec 26, 2012 6.780 6.780 6.678 6.703 289,979 -0.04(-0.61%)
Dec 24, 2012 6.775 6.795 6.698 6.744 152,262 -0.01(-0.15%)
Dec 21, 2012 6.642 6.754 6.611 6.754 613,337 +0.10(+1.46%)
Dec 20, 2012 6.652 6.657 6.631 6.657 762,212 +0.03(+0.39%)
Dec 19, 2012 6.601 6.657 6.590 6.631 581,680 +0.04(+0.62%)
Dec 18, 2012 6.590 6.657 6.555 6.590 589,497 -0.02(-0.31%)
Dec 17, 2012 6.734 6.734 6.585 6.611 743,262 -0.13(-1.97%)
Dec 14, 2012 6.759 6.759 6.662 6.744 390,517 +0.00(+0.00%)
Dec 13, 2012 6.867 6.867 6.724 6.744 488,644 -0.09(-1.35%)
Dec 12, 2012 6.923 6.923 6.826 6.836 355,511 -0.05(-0.67%)
Dec 11, 2012 6.872 6.918 6.831 6.882 219,449 +0.05(+0.71%)
Dec 10, 2012 6.920 6.936 6.829 6.834 427,286 -0.06(-0.81%)
Dec 07, 2012 6.966 6.997 6.854 6.890 437,900 -0.08(-1.10%)
Dec 06, 2012 7.043 7.043 6.961 6.966 283,626 -0.07(-0.94%)
Dec 05, 2012 7.058 7.073 6.905 7.032 483,258 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.