Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.440 +0.050 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.625 6.629 6.591 6.620 218,997 +0.03(+0.44%)
Nov 29, 2006 6.566 6.612 6.545 6.591 174,142 +0.02(+0.25%)
Nov 28, 2006 6.537 6.598 6.524 6.575 199,088 +0.06(+0.90%)
Nov 27, 2006 6.533 6.545 6.491 6.516 177,020 -0.03(-0.45%)
Nov 24, 2006 6.550 6.604 6.545 6.545 78,915 -0.01(-0.19%)
Nov 22, 2006 6.545 6.608 6.508 6.558 241,064 +0.08(+1.22%)
Nov 21, 2006 6.504 6.504 6.449 6.479 171,503 +0.01(+0.10%)
Nov 20, 2006 6.424 6.487 6.424 6.472 171,024 +0.01(+0.16%)
Nov 17, 2006 6.483 6.516 6.441 6.462 238,426 -0.01(-0.13%)
Nov 16, 2006 6.487 6.520 6.462 6.470 206,284 -0.02(-0.26%)
Nov 15, 2006 6.520 6.524 6.474 6.487 164,307 -0.01(-0.19%)
Nov 14, 2006 6.520 6.524 6.491 6.499 142,959 +0.02(+0.26%)
Nov 13, 2006 6.474 6.504 6.454 6.483 288,558 +0.03(+0.45%)
Nov 10, 2006 6.454 6.462 6.416 6.454 158,551 +0.03(+0.45%)
Nov 09, 2006 6.458 6.458 6.416 6.424 132,885 -0.04(-0.58%)
Nov 08, 2006 6.462 6.470 6.404 6.462 153,514 +0.02(+0.32%)
Nov 07, 2006 6.429 6.462 6.408 6.441 256,896 +0.00(+0.00%)
Nov 06, 2006 6.454 6.454 6.399 6.441 147,277 +0.03(+0.46%)
Nov 03, 2006 6.420 6.433 6.399 6.412 102,902 -0.01(-0.13%)
Nov 02, 2006 6.395 6.445 6.387 6.420 132,645 +0.03(+0.46%)
Nov 01, 2006 6.420 6.437 6.391 6.391 215,159 -0.03(-0.45%)
Oct 31, 2006 6.420 6.449 6.391 6.420 228,831 +0.00(+0.00%)
Oct 30, 2006 6.520 6.520 6.408 6.420 188,774 +0.01(+0.13%)
Oct 27, 2006 6.416 6.420 6.404 6.412 124,010 +0.00(+0.07%)
Oct 26, 2006 6.420 6.429 6.408 6.408 188,774 -0.01(-0.13%)
Oct 25, 2006 6.462 6.462 6.404 6.416 150,395 +0.00(+0.07%)
Oct 24, 2006 6.412 6.420 6.404 6.412 190,453 +0.00(+0.00%)
Oct 23, 2006 6.420 6.424 6.404 6.412 157,831 -0.00(-0.06%)
Oct 20, 2006 6.420 6.445 6.416 6.416 212,760 +0.00(+0.00%)
Oct 19, 2006 6.416 6.433 6.404 6.416 231,470 +0.00(+0.07%)
Oct 18, 2006 6.366 6.420 6.349 6.412 127,608 +0.03(+0.52%)
Oct 17, 2006 6.379 6.395 6.362 6.379 207,483 +0.04(+0.59%)
Oct 16, 2006 6.312 6.353 6.312 6.341 165,267 +0.01(+0.13%)
Oct 13, 2006 6.391 6.412 6.329 6.333 246,581 -0.05(-0.72%)
Oct 12, 2006 6.362 6.387 6.345 6.379 230,031 +0.03(+0.52%)
Oct 11, 2006 6.358 6.367 6.337 6.345 228,591 -0.00(-0.07%)
Oct 10, 2006 6.374 6.374 6.333 6.349 150,395 -0.02(-0.33%)
Oct 09, 2006 6.383 6.383 6.358 6.370 125,689 +0.01(+0.13%)
Oct 06, 2006 6.408 6.408 6.362 6.362 204,845 -0.04(-0.59%)
Oct 05, 2006 6.362 6.433 6.362 6.399 267,690 +0.02(+0.26%)
Oct 04, 2006 6.399 6.420 6.366 6.383 216,358 +0.02(+0.26%)
Oct 03, 2006 6.383 6.412 6.366 6.366 173,182 -0.02(-0.26%)
Oct 02, 2006 6.391 6.420 6.374 6.383 223,554 -0.01(-0.13%)
Sep 29, 2006 6.437 6.441 6.387 6.391 248,021 -0.05(-0.71%)
Sep 28, 2006 6.487 6.487 6.412 6.437 241,064 -0.03(-0.39%)
Sep 27, 2006 6.495 6.495 6.399 6.462 443,031 +0.02(+0.32%)
Sep 26, 2006 6.433 6.462 6.391 6.441 218,757 +0.02(+0.26%)
Sep 25, 2006 6.433 6.458 6.416 6.424 152,794 -0.01(-0.13%)
Sep 22, 2006 6.454 6.462 6.416 6.433 296,713 -0.00(-0.06%)
Sep 21, 2006 6.395 6.437 6.395 6.437 164,307 +0.05(+0.72%)
Sep 20, 2006 6.433 6.433 6.362 6.391 249,460 +0.00(+0.00%)
Sep 19, 2006 6.358 6.391 6.358 6.391 175,821 +0.03(+0.52%)
Sep 18, 2006 6.387 6.395 6.354 6.358 237,227 -0.04(-0.65%)
Sep 15, 2006 6.420 6.424 6.387 6.399 153,034 -0.00(-0.07%)
Sep 14, 2006 6.420 6.424 6.379 6.404 183,497 +0.03(+0.39%)
Sep 13, 2006 6.395 6.412 6.374 6.379 174,862 +0.00(+0.07%)
Sep 12, 2006 6.349 6.399 6.337 6.374 124,490 +0.02(+0.33%)
Sep 11, 2006 6.337 6.379 6.337 6.354 130,966 +0.02(+0.26%)
Sep 08, 2006 6.324 6.345 6.320 6.337 89,709 +0.03(+0.46%)
Sep 07, 2006 6.299 6.333 6.283 6.308 227,392 -0.03(-0.53%)
Sep 06, 2006 6.383 6.383 6.341 6.341 195,490 -0.04(-0.65%)
Sep 05, 2006 6.399 6.399 6.354 6.383 190,213 +0.02(+0.33%)
Sep 01, 2006 6.445 6.470 6.333 6.362 304,629 +0.00(+0.00%)
Aug 31, 2006 6.379 6.399 6.349 6.362 184,936 -0.01(-0.20%)
Aug 30, 2006 6.358 6.387 6.354 6.374 177,980 +0.02(+0.26%)
Aug 29, 2006 6.358 6.358 6.329 6.358 181,098 +0.01(+0.13%)
Aug 28, 2006 6.341 6.354 6.337 6.349 124,969 +0.00(+0.07%)
Aug 25, 2006 6.387 6.387 6.337 6.345 177,980 -0.02(-0.26%)
Aug 24, 2006 6.404 6.412 6.362 6.362 193,091 +0.02(+0.26%)
Aug 23, 2006 6.391 6.391 6.329 6.345 168,625 -0.01(-0.13%)
Aug 22, 2006 6.370 6.370 6.316 6.354 173,902 +0.03(+0.40%)
Aug 21, 2006 6.354 6.354 6.291 6.329 211,561 +0.00(+0.00%)
Aug 18, 2006 6.312 6.333 6.266 6.329 177,500 +0.06(+0.93%)
Aug 17, 2006 6.253 6.279 6.233 6.270 132,165 +0.03(+0.47%)
Aug 16, 2006 6.304 6.316 6.241 6.241 311,345 -0.03(-0.53%)
Aug 15, 2006 6.258 6.304 6.258 6.274 307,747 +0.02(+0.27%)
Aug 14, 2006 6.249 6.291 6.249 6.258 119,453 +0.01(+0.13%)
Aug 11, 2006 6.295 6.295 6.233 6.249 224,993 -0.02(-0.33%)
Aug 10, 2006 6.245 6.291 6.241 6.270 179,659 +0.03(+0.40%)
Aug 09, 2006 6.258 6.270 6.216 6.245 207,483 +0.00(+0.00%)
Aug 08, 2006 6.245 6.274 6.226 6.245 170,544 -0.01(-0.13%)
Aug 07, 2006 6.224 6.262 6.220 6.253 171,743 +0.02(+0.27%)
Aug 04, 2006 6.270 6.312 6.234 6.237 166,946 -0.01(-0.13%)
Aug 03, 2006 6.228 6.266 6.228 6.245 208,683 +0.02(+0.27%)
Aug 02, 2006 6.212 6.245 6.203 6.228 167,666 +0.02(+0.27%)
Aug 01, 2006 6.212 6.233 6.199 6.212 230,031 +0.00(+0.07%)
Jul 31, 2006 6.170 6.237 6.166 6.208 164,547 +0.05(+0.74%)
Jul 28, 2006 6.170 6.233 6.162 6.162 212,281 -0.00(-0.07%)
Jul 27, 2006 6.145 6.170 6.128 6.166 183,497 +0.05(+0.75%)
Jul 26, 2006 6.112 6.149 6.108 6.120 200,047 +0.00(+0.00%)
Jul 25, 2006 6.108 6.141 6.099 6.120 214,439 +0.03(+0.41%)
Jul 24, 2006 6.145 6.145 6.095 6.095 161,429 -0.03(-0.54%)
Jul 21, 2006 6.066 6.141 6.066 6.128 193,331 +0.03(+0.50%)
Jul 20, 2006 6.103 6.141 6.087 6.098 195,730 -0.01(-0.23%)
Jul 19, 2006 6.112 6.145 6.091 6.112 169,345 -0.00(-0.07%)
Jul 18, 2006 6.141 6.145 6.087 6.116 127,848 -0.02(-0.34%)
Jul 17, 2006 6.149 6.153 6.099 6.137 187,574 -0.01(-0.14%)
Jul 14, 2006 6.087 6.149 6.087 6.145 116,814 +0.05(+0.82%)
Jul 13, 2006 6.120 6.141 6.095 6.095 225,713 -0.00(-0.07%)
Jul 12, 2006 6.066 6.103 6.049 6.099 216,598 +0.05(+0.83%)
Jul 11, 2006 6.120 6.120 6.037 6.049 300,551 -0.08(-1.29%)
Jul 10, 2006 6.099 6.141 6.099 6.128 136,483 +0.01(+0.20%)
Jul 07, 2006 6.120 6.162 6.116 6.116 211,801 -0.00(-0.07%)
Jul 06, 2006 6.124 6.145 6.112 6.120 101,703 -0.02(-0.27%)
Jul 05, 2006 6.128 6.141 6.087 6.137 209,162 -0.01(-0.14%)
Jul 03, 2006 6.137 6.153 6.095 6.145 59,246 +0.04(+0.68%)
Jun 30, 2006 6.074 6.145 6.062 6.103 230,750 +0.03(+0.41%)
Jun 29, 2006 6.037 6.078 6.003 6.078 148,956 +0.06(+0.97%)
Jun 28, 2006 6.095 6.108 6.016 6.020 237,946 -0.01(-0.14%)
Jun 27, 2006 6.028 6.037 5.983 6.028 260,014 +0.01(+0.14%)
Jun 26, 2006 6.103 6.103 6.012 6.020 174,382 -0.06(-1.03%)
Jun 23, 2006 6.108 6.118 6.062 6.083 136,003 -0.02(-0.27%)
Jun 22, 2006 6.091 6.145 6.091 6.099 146,797 -0.03(-0.41%)
Jun 21, 2006 6.141 6.145 6.099 6.124 171,743 +0.01(+0.14%)
Jun 20, 2006 6.133 6.153 6.112 6.116 154,713 -0.03(-0.41%)
Jun 19, 2006 6.133 6.158 6.128 6.141 159,750 +0.01(+0.14%)
Jun 16, 2006 6.137 6.149 6.108 6.133 104,821 -0.00(-0.07%)
Jun 15, 2006 6.108 6.149 6.091 6.137 194,770 +0.03(+0.41%)
Jun 14, 2006 6.095 6.137 6.091 6.112 181,098 +0.00(+0.07%)
Jun 13, 2006 6.087 6.137 6.087 6.108 114,655 -0.02(-0.41%)
Jun 12, 2006 6.162 6.162 6.108 6.133 157,111 -0.01(-0.14%)
Jun 09, 2006 6.128 6.149 6.120 6.141 122,091 +0.01(+0.20%)
Jun 08, 2006 6.078 6.149 6.074 6.128 273,686 +0.00(+0.07%)
Jun 07, 2006 6.137 6.162 6.099 6.124 226,912 +0.00(+0.07%)
Jun 06, 2006 6.128 6.149 6.112 6.120 117,054 -0.01(-0.14%)
Jun 05, 2006 6.141 6.149 6.128 6.128 99,064 -0.00(-0.07%)
Jun 02, 2006 6.124 6.149 6.078 6.133 236,987 +0.05(+0.82%)
Jun 01, 2006 6.053 6.083 6.020 6.083 229,311 +0.06(+0.97%)
May 31, 2006 6.028 6.045 6.008 6.024 336,531 -0.00(-0.07%)
May 30, 2006 6.062 6.062 6.028 6.028 147,037 -0.03(-0.41%)
May 26, 2006 6.078 6.087 6.028 6.053 210,362 +0.02(+0.28%)
May 25, 2006 6.108 6.116 6.008 6.037 158,071 -0.03(-0.48%)
May 24, 2006 6.041 6.120 6.016 6.066 278,244 +0.02(+0.34%)
May 23, 2006 6.008 6.066 6.008 6.045 138,642 +0.00(+0.00%)
May 22, 2006 6.049 6.070 6.028 6.045 210,841 +0.00(+0.06%)
May 19, 2006 6.045 6.062 6.028 6.042 160,709 +0.04(+0.64%)
May 18, 2006 6.128 6.128 6.003 6.003 312,305 -0.08(-1.37%)
May 17, 2006 6.145 6.145 6.066 6.087 234,588 -0.05(-0.82%)
May 16, 2006 6.066 6.137 6.045 6.137 394,578 +0.10(+1.66%)
May 15, 2006 6.045 6.078 6.028 6.037 378,507 -0.04(-0.62%)
May 12, 2006 6.108 6.116 6.070 6.074 211,081 +0.01(+0.14%)
May 11, 2006 6.099 6.120 6.066 6.066 214,919 -0.03(-0.55%)
May 10, 2006 6.141 6.141 6.078 6.099 302,950 -0.03(-0.48%)
May 09, 2006 6.153 6.166 6.120 6.128 213,240 -0.01(-0.20%)
May 08, 2006 6.124 6.166 6.103 6.141 282,321 +0.02(+0.27%)
May 05, 2006 6.128 6.145 6.108 6.124 201,007 -0.01(-0.20%)
May 04, 2006 6.145 6.170 6.137 6.137 207,243 -0.02(-0.41%)
May 03, 2006 6.128 6.170 6.103 6.162 265,771 +0.05(+0.75%)
May 02, 2006 6.133 6.145 6.087 6.116 219,477 -0.01(-0.14%)
May 01, 2006 6.128 6.133 6.078 6.124 181,098 +0.04(+0.62%)
Apr 28, 2006 6.062 6.091 6.045 6.087 223,314 +0.03(+0.48%)
Apr 27, 2006 6.033 6.062 6.012 6.058 236,507 +0.03(+0.48%)
Apr 26, 2006 6.066 6.083 6.024 6.028 210,841 -0.01(-0.21%)
Apr 25, 2006 6.066 6.074 6.033 6.041 257,375 -0.02(-0.28%)
Apr 24, 2006 6.033 6.058 6.008 6.058 212,041 +0.03(+0.41%)
Apr 21, 2006 6.016 6.037 6.008 6.033 259,294 +0.02(+0.28%)
Apr 20, 2006 6.028 6.041 6.003 6.016 131,446 -0.03(-0.48%)
Apr 19, 2006 6.037 6.070 6.024 6.045 271,288 -0.00(-0.07%)
Apr 18, 2006 6.033 6.058 6.016 6.049 138,162 +0.01(+0.14%)
Apr 17, 2006 6.024 6.049 6.012 6.041 323,099 +0.01(+0.21%)
Apr 13, 2006 6.058 6.091 6.024 6.028 184,216 -0.03(-0.48%)
Apr 12, 2006 6.049 6.083 6.037 6.058 231,470 +0.01(+0.14%)
Apr 11, 2006 6.045 6.087 6.037 6.049 137,203 -0.03(-0.41%)
Apr 10, 2006 6.108 6.112 6.066 6.074 189,253 -0.01(-0.21%)
Apr 07, 2006 6.099 6.133 6.087 6.087 210,602 -0.03(-0.48%)
Apr 06, 2006 6.095 6.133 6.095 6.116 123,530 +0.01(+0.14%)
Apr 05, 2006 6.112 6.137 6.095 6.108 302,470 -0.04(-0.61%)
Apr 04, 2006 6.116 6.195 6.066 6.145 303,430 +0.05(+0.82%)
Apr 03, 2006 6.191 6.191 6.066 6.095 208,683 -0.05(-0.88%)
Mar 31, 2006 6.095 6.149 6.095 6.149 239,385 +0.05(+0.82%)
Mar 30, 2006 6.091 6.141 6.070 6.099 247,301 -0.03(-0.48%)
Mar 29, 2006 6.112 6.145 6.087 6.128 153,034 +0.04(+0.62%)
Mar 28, 2006 6.087 6.103 6.074 6.091 105,540 -0.00(-0.07%)
Mar 27, 2006 6.099 6.103 6.070 6.095 157,111 +0.01(+0.14%)
Mar 24, 2006 6.078 6.087 6.058 6.087 151,355 +0.01(+0.21%)
Mar 23, 2006 6.078 6.087 6.049 6.074 182,777 -0.00(-0.07%)
Mar 22, 2006 6.053 6.078 6.049 6.078 230,990 +0.03(+0.41%)
Mar 21, 2006 6.078 6.087 6.045 6.053 154,713 -0.02(-0.34%)
Mar 20, 2006 6.083 6.083 6.062 6.074 189,253 -0.01(-0.21%)
Mar 17, 2006 6.074 6.108 6.074 6.087 222,355 -0.01(-0.10%)
Mar 16, 2006 6.074 6.108 6.070 6.093 194,291 +0.02(+0.30%)
Mar 15, 2006 6.083 6.087 6.058 6.074 111,297 -0.01(-0.14%)
Mar 14, 2006 6.066 6.087 6.058 6.083 188,054 -0.00(-0.07%)
Mar 13, 2006 6.037 6.087 6.037 6.087 242,264 +0.01(+0.14%)
Mar 10, 2006 6.041 6.087 6.037 6.078 185,176 +0.03(+0.48%)
Mar 09, 2006 6.016 6.049 6.012 6.049 148,476 +0.03(+0.55%)
Mar 08, 2006 6.033 6.041 5.987 6.016 260,733 -0.02(-0.35%)
Mar 07, 2006 6.045 6.103 6.037 6.037 298,152 -0.07(-1.09%)
Mar 06, 2006 6.137 6.141 6.095 6.103 188,534 -0.03(-0.41%)
Mar 03, 2006 6.149 6.162 6.116 6.128 173,182 -0.04(-0.61%)
Mar 02, 2006 6.178 6.208 6.166 6.166 155,672 -0.03(-0.40%)
Mar 01, 2006 6.224 6.224 6.183 6.191 260,973 -0.00(-0.07%)
Feb 28, 2006 6.141 6.216 6.124 6.195 363,876 +0.05(+0.88%)
Feb 27, 2006 6.116 6.141 6.099 6.141 283,041 +0.02(+0.34%)
Feb 24, 2006 6.112 6.120 6.083 6.120 138,642 +0.03(+0.48%)
Feb 23, 2006 6.116 6.116 6.049 6.091 348,764 -0.03(-0.41%)
Feb 22, 2006 6.074 6.133 6.074 6.116 525,545 +0.04(+0.62%)
Feb 21, 2006 6.062 6.078 6.049 6.078 375,629 +0.01(+0.21%)
Feb 17, 2006 6.016 6.066 6.016 6.066 385,703 +0.05(+0.76%)
Feb 16, 2006 6.012 6.041 6.008 6.020 461,501 -0.00(-0.07%)
Feb 15, 2006 6.008 6.037 6.008 6.024 265,291 +0.02(+0.28%)
Feb 14, 2006 6.037 6.041 6.008 6.008 289,277 -0.03(-0.55%)
Feb 13, 2006 6.024 6.062 6.024 6.041 302,470 +0.02(+0.28%)
Feb 10, 2006 6.008 6.041 5.995 6.024 426,720 +0.02(+0.28%)
Feb 09, 2006 6.045 6.070 6.003 6.008 310,865 -0.03(-0.41%)
Feb 08, 2006 5.991 6.033 5.991 6.033 360,518 +0.03(+0.49%)
Feb 07, 2006 5.995 6.066 5.987 6.003 440,153 -0.00(-0.07%)
Feb 06, 2006 6.049 6.078 5.983 6.008 578,316 -0.05(-0.76%)
Feb 03, 2006 6.003 6.083 5.970 6.053 759,414 +0.02(+0.28%)
Feb 02, 2006 6.170 6.183 5.920 6.037 2,505,396 -0.17(-2.69%)
Feb 01, 2006 6.337 6.358 6.178 6.203 933,317 -0.15(-2.43%)
Jan 31, 2006 6.233 6.404 6.233 6.358 732,069 +0.14(+2.28%)
Jan 30, 2006 6.387 6.412 6.149 6.216 1,785,559 -0.17(-2.68%)
Jan 27, 2006 6.650 6.662 6.370 6.387 1,443,511 -0.23(-3.47%)
Jan 26, 2006 6.600 6.658 6.583 6.616 380,666 +0.02(+0.32%)
Jan 25, 2006 6.616 6.616 6.591 6.595 123,290 -0.01(-0.13%)
Jan 24, 2006 6.554 6.608 6.554 6.604 142,480 +0.04(+0.57%)
Jan 23, 2006 6.587 6.620 6.566 6.566 274,166 -0.05(-0.76%)
Jan 20, 2006 6.608 6.625 6.575 6.616 192,612 +0.03(+0.44%)
Jan 19, 2006 6.487 6.608 6.487 6.587 270,088 +0.08(+1.15%)
Jan 18, 2006 6.487 6.520 6.479 6.512 237,946 +0.03(+0.39%)
Jan 17, 2006 6.483 6.495 6.474 6.487 244,183 -0.00(-0.06%)
Jan 13, 2006 6.504 6.524 6.483 6.491 137,443 -0.03(-0.38%)
Jan 12, 2006 6.545 6.545 6.491 6.516 193,811 -0.02(-0.32%)
Jan 11, 2006 6.529 6.554 6.524 6.537 481,650 -0.03(-0.44%)
Jan 10, 2006 6.595 6.608 6.550 6.566 314,463 -0.02(-0.32%)
Jan 09, 2006 6.566 6.625 6.545 6.587 338,690 +0.03(+0.44%)
Jan 06, 2006 6.566 6.579 6.545 6.558 327,656 -0.01(-0.13%)
Jan 05, 2006 6.554 6.583 6.545 6.566 266,730 -0.02(-0.25%)
Jan 04, 2006 6.537 6.599 6.525 6.583 195,730 +0.07(+1.09%)
Jan 03, 2006 6.608 6.641 6.512 6.512 399,616 -0.09(-1.33%)
Dec 30, 2005 6.658 6.662 6.600 6.600 205,804 -0.06(-0.88%)
Dec 29, 2005 6.595 6.658 6.595 6.658 241,784 +0.05(+0.76%)
Dec 28, 2005 6.600 6.637 6.587 6.608 174,622 +0.00(+0.00%)
Dec 27, 2005 6.608 6.658 6.595 6.608 224,034 +0.01(+0.13%)
Dec 23, 2005 6.570 6.604 6.570 6.600 127,848 +0.03(+0.38%)
Dec 22, 2005 6.575 6.612 6.566 6.575 199,808 -0.02(-0.32%)
Dec 21, 2005 6.570 6.616 6.570 6.595 172,703 +0.03(+0.44%)
Dec 20, 2005 6.566 6.604 6.566 6.566 215,159 +0.00(+0.00%)
Dec 19, 2005 6.566 6.600 6.545 6.566 201,966 +0.02(+0.25%)
Dec 16, 2005 6.550 6.583 6.545 6.550 141,280 -0.01(-0.13%)
Dec 15, 2005 6.516 6.566 6.516 6.558 211,561 +0.05(+0.70%)
Dec 14, 2005 6.512 6.558 6.501 6.512 363,156 -0.04(-0.57%)
Dec 13, 2005 6.516 6.554 6.516 6.550 263,852 +0.04(+0.58%)
Dec 12, 2005 6.462 6.587 6.446 6.512 354,041 +0.05(+0.77%)
Dec 09, 2005 6.454 6.504 6.449 6.462 142,720 -0.00(-0.06%)
Dec 08, 2005 6.433 6.504 6.433 6.466 215,639 +0.03(+0.52%)
Dec 07, 2005 6.424 6.449 6.420 6.433 119,932 -0.01(-0.19%)
Dec 06, 2005 6.433 6.449 6.408 6.445 111,057 +0.03(+0.39%)
Dec 05, 2005 6.399 6.420 6.391 6.420 106,980 +0.01(+0.20%)
Dec 02, 2005 6.399 6.433 6.379 6.408 186,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.