Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.934 8.959 8.921 8.921 185,448 -0.01(-0.14%)
Jun 29, 2016 8.959 8.959 8.927 8.934 204,733 -0.01(-0.07%)
Jun 28, 2016 8.947 8.947 8.914 8.940 177,143 +0.01(+0.07%)
Jun 27, 2016 8.908 8.934 8.870 8.934 205,733 +0.08(+0.87%)
Jun 24, 2016 8.787 8.876 8.787 8.857 112,765 +0.05(+0.58%)
Jun 23, 2016 8.825 8.838 8.800 8.806 183,196 -0.03(-0.37%)
Jun 22, 2016 8.812 8.838 8.800 8.838 159,629 +0.05(+0.59%)
Jun 21, 2016 8.755 8.787 8.729 8.787 235,476 +0.03(+0.37%)
Jun 20, 2016 8.774 8.780 8.723 8.755 123,652 -0.02(-0.22%)
Jun 17, 2016 8.780 8.800 8.768 8.774 171,901 +0.03(+0.29%)
Jun 16, 2016 8.755 8.761 8.729 8.748 121,500 +0.04(+0.51%)
Jun 15, 2016 8.710 8.742 8.697 8.704 154,559 +0.02(+0.22%)
Jun 14, 2016 8.723 8.729 8.678 8.685 129,831 +0.01(+0.15%)
Jun 13, 2016 8.659 8.717 8.659 8.672 154,475 +0.01(+0.15%)
Jun 10, 2016 8.646 8.710 8.646 8.659 96,231 +0.01(+0.15%)
Jun 09, 2016 8.678 8.678 8.614 8.646 231,579 -0.04(-0.40%)
Jun 08, 2016 8.656 8.681 8.618 8.681 154,264 +0.03(+0.29%)
Jun 07, 2016 8.624 8.656 8.605 8.656 186,291 +0.06(+0.67%)
Jun 06, 2016 8.643 8.643 8.586 8.599 201,645 -0.01(-0.07%)
Jun 03, 2016 8.580 8.605 8.561 8.605 242,145 +0.06(+0.67%)
Jun 02, 2016 8.548 8.573 8.503 8.548 161,302 +0.03(+0.30%)
Jun 01, 2016 8.446 8.529 8.415 8.522 207,181 +0.13(+1.59%)
May 31, 2016 8.491 8.503 8.376 8.389 368,145 -0.13(-1.49%)
May 27, 2016 8.567 8.516 8.516 8.516 133,962 -0.02(-0.22%)
May 26, 2016 8.510 8.548 8.497 8.535 186,201 +0.08(+0.90%)
May 25, 2016 8.414 8.484 8.481 8.459 217,458 -0.02(-0.26%)
May 24, 2016 8.484 8.535 8.465 8.481 234,654 +0.00(+0.04%)
May 23, 2016 8.484 8.541 8.478 8.478 189,382 +0.04(+0.53%)
May 20, 2016 8.472 8.510 8.427 8.433 261,628 +0.01(+0.08%)
May 19, 2016 8.567 8.580 8.408 8.427 581,158 -0.15(-1.78%)
May 18, 2016 8.630 8.637 8.561 8.580 305,645 -0.01(-0.07%)
May 17, 2016 8.618 8.647 8.586 8.586 241,565 -0.04(-0.44%)
May 16, 2016 8.681 8.681 8.624 8.624 124,921 -0.04(-0.44%)
May 13, 2016 8.688 8.745 8.630 8.662 227,483 +0.02(+0.22%)
May 12, 2016 8.681 8.694 8.643 8.643 145,992 -0.05(-0.59%)
May 11, 2016 8.726 8.732 8.669 8.694 143,151 +0.01(+0.07%)
May 10, 2016 8.783 8.783 8.675 8.688 296,708 -0.06(-0.69%)
May 09, 2016 8.742 8.754 8.692 8.748 157,214 +0.04(+0.44%)
May 06, 2016 8.615 8.710 8.615 8.710 272,518 +0.09(+1.03%)
May 05, 2016 8.615 8.641 8.603 8.622 157,916 +0.00(+0.00%)
May 04, 2016 8.571 8.622 8.571 8.622 213,531 +0.03(+0.29%)
May 03, 2016 8.577 8.596 8.555 8.596 163,675 +0.06(+0.74%)
May 02, 2016 8.596 8.603 8.533 8.533 227,547 -0.04(-0.44%)
Apr 29, 2016 8.565 8.584 8.533 8.571 176,073 +0.03(+0.37%)
Apr 28, 2016 8.577 8.584 8.527 8.539 194,658 -0.02(-0.22%)
Apr 27, 2016 8.546 8.558 8.520 8.558 171,002 +0.04(+0.45%)
Apr 26, 2016 8.546 8.558 8.508 8.520 296,167 -0.01(-0.07%)
Apr 25, 2016 8.533 8.552 8.508 8.527 171,062 -0.03(-0.30%)
Apr 22, 2016 8.546 8.577 8.508 8.552 251,071 +0.04(+0.52%)
Apr 21, 2016 8.571 8.596 8.508 8.508 210,176 -0.06(-0.74%)
Apr 20, 2016 8.584 8.609 8.552 8.571 177,531 +0.03(+0.30%)
Apr 19, 2016 8.609 8.609 8.533 8.546 222,608 -0.06(-0.74%)
Apr 18, 2016 8.622 8.634 8.571 8.609 180,227 +0.02(+0.22%)
Apr 15, 2016 8.558 8.590 8.539 8.590 155,713 +0.06(+0.74%)
Apr 14, 2016 8.558 8.558 8.514 8.527 200,702 -0.01(-0.07%)
Apr 13, 2016 8.577 8.584 8.533 8.533 366,136 -0.04(-0.44%)
Apr 12, 2016 8.546 8.596 8.546 8.571 296,249 +0.03(+0.30%)
Apr 11, 2016 8.508 8.546 8.470 8.546 203,075 +0.06(+0.67%)
Apr 08, 2016 8.527 8.527 8.470 8.489 118,439 +0.03(+0.37%)
Apr 07, 2016 8.533 8.533 8.457 8.457 200,038 -0.07(-0.85%)
Apr 06, 2016 8.530 8.536 8.473 8.530 611,245 +0.08(+0.97%)
Apr 05, 2016 8.404 8.448 8.385 8.448 262,711 +0.08(+0.90%)
Apr 04, 2016 8.353 8.372 8.303 8.372 323,460 +0.03(+0.30%)
Apr 01, 2016 8.391 8.404 8.334 8.347 296,515 +0.00(+0.00%)
Mar 31, 2016 8.309 8.385 8.297 8.347 210,628 +0.06(+0.68%)
Mar 30, 2016 8.265 8.290 8.227 8.290 214,004 +0.04(+0.53%)
Mar 29, 2016 8.227 8.278 8.208 8.246 398,947 +0.02(+0.23%)
Mar 28, 2016 8.227 8.234 8.183 8.227 159,128 +0.02(+0.23%)
Mar 24, 2016 8.208 8.208 8.208 8.208 216,518 +0.01(+0.08%)
Mar 23, 2016 8.202 8.208 8.196 8.202 185,139 -0.02(-0.23%)
Mar 22, 2016 8.208 8.221 8.190 8.221 255,012 +0.03(+0.31%)
Mar 21, 2016 8.171 8.215 8.133 8.196 284,438 +0.05(+0.62%)
Mar 18, 2016 8.208 8.208 8.145 8.145 339,706 -0.05(-0.61%)
Mar 17, 2016 8.221 8.221 8.183 8.196 219,712 -0.03(-0.31%)
Mar 16, 2016 8.183 8.239 8.145 8.221 321,965 +0.06(+0.69%)
Mar 15, 2016 8.190 8.190 8.158 8.164 216,495 -0.03(-0.31%)
Mar 14, 2016 8.221 8.234 8.164 8.190 161,843 -0.01(-0.08%)
Mar 11, 2016 8.221 8.234 8.196 8.196 184,769 -0.04(-0.46%)
Mar 10, 2016 8.221 8.234 8.152 8.234 276,523 +0.04(+0.54%)
Mar 09, 2016 8.221 8.221 8.183 8.190 191,284 -0.02(-0.19%)
Mar 08, 2016 8.168 8.205 8.168 8.205 254,927 +0.01(+0.15%)
Mar 07, 2016 8.149 8.212 8.130 8.193 273,752 +0.04(+0.46%)
Mar 04, 2016 8.155 8.180 8.149 8.155 223,348 -0.03(-0.31%)
Mar 03, 2016 8.168 8.180 8.124 8.180 324,861 +0.03(+0.38%)
Mar 02, 2016 8.174 8.174 8.124 8.149 180,396 -0.02(-0.23%)
Mar 01, 2016 8.187 8.187 8.136 8.168 235,938 +0.05(+0.62%)
Feb 29, 2016 8.093 8.124 8.061 8.118 150,121 +0.06(+0.70%)
Feb 26, 2016 8.111 8.136 8.061 8.061 175,301 -0.06(-0.77%)
Feb 25, 2016 8.174 8.174 8.111 8.124 220,155 -0.01(-0.08%)
Feb 24, 2016 8.193 8.212 8.124 8.130 240,110 -0.02(-0.23%)
Feb 23, 2016 8.136 8.193 8.124 8.149 175,971 +0.03(+0.39%)
Feb 22, 2016 8.224 8.224 8.118 8.118 259,705 -0.10(-1.22%)
Feb 19, 2016 8.218 8.230 8.199 8.218 185,846 +0.03(+0.38%)
Feb 18, 2016 8.130 8.205 8.118 8.187 135,184 +0.09(+1.16%)
Feb 17, 2016 8.111 8.111 8.042 8.093 224,358 +0.01(+0.08%)
Feb 16, 2016 8.149 8.161 8.036 8.086 402,343 -0.08(-0.92%)
Feb 12, 2016 8.281 8.161 8.161 8.161 251,260 -0.12(-1.44%)
Feb 11, 2016 8.187 8.281 8.099 8.281 372,260 +0.12(+1.46%)
Feb 10, 2016 8.180 8.180 8.143 8.161 178,472 +0.01(+0.15%)
Feb 09, 2016 8.155 8.155 8.105 8.149 161,771 +0.01(+0.12%)
Feb 08, 2016 8.164 8.177 8.077 8.140 370,969 +0.01(+0.15%)
Feb 05, 2016 8.133 8.146 8.102 8.127 159,777 +0.01(+0.15%)
Feb 04, 2016 8.140 8.140 8.090 8.115 149,825 +0.00(+0.00%)
Feb 03, 2016 8.083 8.121 8.083 8.115 175,037 +0.04(+0.46%)
Feb 02, 2016 8.121 8.146 8.077 8.077 250,892 -0.04(-0.54%)
Feb 01, 2016 8.121 8.140 8.096 8.121 348,146 +0.05(+0.62%)
Jan 29, 2016 8.071 8.083 8.052 8.071 218,488 +0.03(+0.39%)
Jan 28, 2016 7.984 8.058 7.971 8.040 277,165 +0.08(+1.02%)
Jan 27, 2016 8.027 8.046 7.946 7.959 324,994 -0.05(-0.62%)
Jan 26, 2016 7.984 8.009 7.959 8.009 246,313 +0.06(+0.71%)
Jan 25, 2016 7.971 7.996 7.940 7.952 172,342 +0.02(+0.24%)
Jan 22, 2016 7.890 7.952 7.851 7.934 242,029 +0.09(+1.19%)
Jan 21, 2016 7.846 7.871 7.834 7.840 173,507 +0.02(+0.32%)
Jan 20, 2016 7.878 7.878 7.747 7.815 336,775 -0.02(-0.24%)
Jan 19, 2016 7.984 7.984 7.828 7.834 351,396 -0.11(-1.34%)
Jan 15, 2016 7.927 7.940 7.940 7.940 327,231 +0.04(+0.47%)
Jan 14, 2016 7.909 7.921 7.878 7.902 309,633 +0.02(+0.32%)
Jan 13, 2016 7.946 7.965 7.878 7.878 147,622 -0.05(-0.63%)
Jan 12, 2016 7.946 7.990 7.946 7.927 228,898 -0.03(-0.43%)
Jan 11, 2016 7.980 7.980 7.918 7.962 244,554 -0.01(-0.16%)
Jan 08, 2016 7.912 7.974 7.894 7.974 320,440 +0.05(+0.63%)
Jan 07, 2016 7.943 7.956 7.890 7.925 246,183 +0.01(+0.16%)
Jan 06, 2016 7.918 7.949 7.900 7.912 320,837 +0.04(+0.47%)
Jan 05, 2016 7.838 7.875 7.819 7.875 295,828 +0.06(+0.71%)
Jan 04, 2016 7.745 7.819 7.726 7.819 207,988 +0.06(+0.72%)
Dec 31, 2015 7.825 7.763 7.763 7.763 207,071 -0.04(-0.56%)
Dec 30, 2015 7.751 7.813 7.738 7.807 158,222 +0.06(+0.72%)
Dec 29, 2015 7.714 7.757 7.689 7.751 193,989 +0.05(+0.64%)
Dec 28, 2015 7.670 7.701 7.658 7.701 210,649 +0.01(+0.16%)
Dec 24, 2015 7.701 7.689 7.689 7.689 108,934 -0.02(-0.32%)
Dec 23, 2015 7.676 7.720 7.664 7.714 253,973 +0.05(+0.65%)
Dec 22, 2015 7.633 7.670 7.627 7.664 230,005 +0.04(+0.49%)
Dec 21, 2015 7.639 7.651 7.627 7.627 248,853 +0.01(+0.16%)
Dec 18, 2015 7.645 7.664 7.608 7.614 220,100 -0.01(-0.08%)
Dec 17, 2015 7.583 7.627 7.563 7.620 323,291 +0.07(+0.99%)
Dec 16, 2015 7.490 7.571 7.490 7.546 272,717 +0.03(+0.41%)
Dec 15, 2015 7.478 7.534 7.478 7.515 217,931 +0.02(+0.33%)
Dec 14, 2015 7.608 7.608 7.490 7.490 266,925 -0.11(-1.47%)
Dec 11, 2015 7.639 7.658 7.596 7.602 236,261 -0.02(-0.33%)
Dec 10, 2015 7.614 7.639 7.589 7.627 190,070 -0.01(-0.16%)
Dec 09, 2015 7.689 7.689 7.589 7.639 212,718 -0.03(-0.36%)
Dec 08, 2015 7.593 7.692 7.581 7.667 206,997 +0.07(+0.89%)
Dec 07, 2015 7.574 7.630 7.556 7.599 170,282 +0.02(+0.33%)
Dec 04, 2015 7.531 7.593 7.531 7.574 202,465 +0.04(+0.57%)
Dec 03, 2015 7.624 7.629 7.531 7.531 282,617 -0.11(-1.45%)
Dec 02, 2015 7.630 7.655 7.624 7.642 146,205 -0.01(-0.16%)
Dec 01, 2015 7.611 7.655 7.581 7.655 224,452 +0.06(+0.81%)
Nov 30, 2015 7.587 7.593 7.556 7.593 151,563 +0.04(+0.57%)
Nov 27, 2015 7.574 7.599 7.531 7.550 130,033 +0.00(+0.00%)
Nov 25, 2015 7.537 7.550 7.550 7.550 133,158 +0.01(+0.16%)
Nov 24, 2015 7.562 7.562 7.519 7.537 111,543 -0.01(-0.08%)
Nov 23, 2015 7.506 7.556 7.506 7.544 176,946 +0.05(+0.66%)
Nov 20, 2015 7.488 7.513 7.476 7.494 153,196 -0.03(-0.41%)
Nov 19, 2015 7.506 7.531 7.488 7.525 98,098 +0.02(+0.33%)
Nov 18, 2015 7.476 7.506 7.476 7.500 138,444 +0.01(+0.08%)
Nov 17, 2015 7.469 7.513 7.463 7.494 179,373 +0.00(+0.00%)
Nov 16, 2015 7.488 7.513 7.476 7.494 95,940 -0.01(-0.08%)
Nov 13, 2015 7.463 7.500 7.432 7.500 130,624 +0.06(+0.75%)
Nov 12, 2015 7.432 7.469 7.424 7.445 75,783 +0.01(+0.16%)
Nov 11, 2015 7.414 7.439 7.383 7.433 102,259 +0.02(+0.26%)
Nov 10, 2015 7.420 7.431 7.383 7.414 407,715 +0.01(+0.08%)
Nov 09, 2015 7.457 7.457 7.371 7.408 192,172 -0.07(-0.95%)
Nov 06, 2015 7.540 7.540 7.454 7.479 275,960 -0.08(-1.06%)
Nov 05, 2015 7.589 7.589 7.552 7.559 179,503 -0.03(-0.40%)
Nov 04, 2015 7.595 7.608 7.577 7.589 178,861 -0.01(-0.16%)
Nov 03, 2015 7.614 7.614 7.577 7.602 207,362 -0.01(-0.08%)
Nov 02, 2015 7.614 7.614 7.595 7.608 195,159 -0.01(-0.07%)
Oct 30, 2015 7.595 7.614 7.571 7.613 166,290 +0.03(+0.40%)
Oct 29, 2015 7.534 7.587 7.509 7.583 138,680 +0.05(+0.65%)
Oct 28, 2015 7.577 7.595 7.528 7.534 239,039 -0.04(-0.49%)
Oct 27, 2015 7.571 7.577 7.540 7.571 117,610 +0.00(+0.00%)
Oct 26, 2015 7.595 7.595 7.565 7.571 121,900 -0.02(-0.24%)
Oct 23, 2015 7.577 7.602 7.559 7.589 105,922 +0.01(+0.08%)
Oct 22, 2015 7.595 7.608 7.577 7.583 218,168 -0.01(-0.08%)
Oct 21, 2015 7.540 7.602 7.540 7.589 247,775 +0.06(+0.73%)
Oct 20, 2015 7.497 7.546 7.491 7.534 241,415 +0.03(+0.41%)
Oct 19, 2015 7.436 7.522 7.436 7.503 224,463 +0.06(+0.74%)
Oct 16, 2015 7.454 7.481 7.448 7.448 153,336 -0.01(-0.08%)
Oct 15, 2015 7.479 7.485 7.436 7.454 94,917 -0.01(-0.16%)
Oct 14, 2015 7.497 7.503 7.466 7.466 81,356 -0.02(-0.25%)
Oct 13, 2015 7.479 7.491 7.473 7.485 63,244 +0.01(+0.08%)
Oct 12, 2015 7.473 7.503 7.448 7.479 71,563 +0.02(+0.33%)
Oct 09, 2015 7.454 7.460 7.436 7.454 72,364 +0.02(+0.33%)
Oct 08, 2015 7.466 7.473 7.430 7.430 114,524 -0.04(-0.49%)
Oct 07, 2015 7.485 7.485 7.436 7.466 147,502 +0.01(+0.12%)
Oct 06, 2015 7.408 7.457 7.396 7.457 201,854 +0.05(+0.74%)
Oct 05, 2015 7.402 7.402 7.378 7.402 158,741 +0.01(+0.17%)
Oct 02, 2015 7.341 7.402 7.317 7.390 250,910 +0.05(+0.75%)
Oct 01, 2015 7.335 7.366 7.305 7.335 145,981 -0.01(-0.08%)
Sep 30, 2015 7.335 7.378 7.298 7.341 322,642 -0.03(-0.41%)
Sep 29, 2015 7.323 7.384 7.305 7.372 177,279 +0.05(+0.75%)
Sep 28, 2015 7.311 7.317 7.286 7.317 147,517 +0.00(+0.00%)
Sep 25, 2015 7.329 7.335 7.298 7.317 93,637 -0.01(-0.17%)
Sep 24, 2015 7.317 7.335 7.305 7.329 141,425 +0.02(+0.33%)
Sep 23, 2015 7.323 7.329 7.286 7.305 91,700 -0.01(-0.08%)
Sep 22, 2015 7.292 7.335 7.286 7.311 108,788 +0.01(+0.17%)
Sep 21, 2015 7.305 7.311 7.274 7.298 135,203 +0.02(+0.34%)
Sep 18, 2015 7.225 7.347 7.225 7.274 241,620 +0.01(+0.08%)
Sep 17, 2015 7.195 7.298 7.164 7.268 278,193 +0.09(+1.28%)
Sep 16, 2015 7.207 7.223 7.152 7.176 247,323 -0.03(-0.42%)
Sep 15, 2015 7.243 7.243 7.201 7.206 168,085 -0.03(-0.43%)
Sep 14, 2015 7.298 7.305 7.237 7.237 146,656 -0.05(-0.67%)
Sep 11, 2015 7.274 7.305 7.250 7.286 186,242 +0.01(+0.17%)
Sep 10, 2015 7.292 7.298 7.250 7.274 177,769 +0.00(+0.00%)
Sep 09, 2015 7.286 7.286 7.262 7.274 137,448 +0.00(+0.04%)
Sep 08, 2015 7.265 7.307 7.241 7.271 194,866 +0.01(+0.17%)
Sep 04, 2015 7.259 7.259 7.259 7.259 200,187 +0.00(+0.00%)
Sep 03, 2015 7.222 7.265 7.216 7.259 88,508 +0.05(+0.67%)
Sep 02, 2015 7.198 7.222 7.180 7.210 223,615 +0.03(+0.42%)
Sep 01, 2015 7.222 7.222 7.168 7.180 134,950 +0.00(+0.00%)
Aug 31, 2015 7.204 7.222 7.168 7.180 99,848 +0.01(+0.08%)
Aug 28, 2015 7.198 7.228 7.143 7.174 112,709 +0.01(+0.08%)
Aug 27, 2015 7.156 7.186 7.125 7.168 116,675 +0.04(+0.60%)
Aug 26, 2015 7.204 7.204 7.107 7.125 203,679 -0.05(-0.76%)
Aug 25, 2015 7.174 7.216 7.162 7.180 200,762 +0.02(+0.34%)
Aug 24, 2015 7.271 7.277 7.139 7.156 302,857 -0.12(-1.67%)
Aug 21, 2015 7.283 7.307 7.271 7.277 276,222 -0.01(-0.08%)
Aug 20, 2015 7.259 7.295 7.259 7.283 85,007 +0.01(+0.08%)
Aug 19, 2015 7.222 7.277 7.222 7.277 90,303 +0.05(+0.76%)
Aug 18, 2015 7.253 7.259 7.222 7.222 158,956 -0.02(-0.34%)
Aug 17, 2015 7.247 7.256 7.234 7.247 65,976 -0.01(-0.08%)
Aug 14, 2015 7.320 7.320 7.228 7.253 317,713 -0.05(-0.67%)
Aug 13, 2015 7.289 7.313 7.277 7.301 166,165 +0.00(+0.00%)
Aug 12, 2015 7.289 7.307 7.265 7.301 105,035 +0.03(+0.42%)
Aug 11, 2015 7.228 7.271 7.228 7.271 91,233 +0.04(+0.55%)
Aug 10, 2015 7.231 7.237 7.207 7.231 123,211 -0.01(-0.17%)
Aug 07, 2015 7.213 7.244 7.201 7.244 200,634 +0.08(+1.10%)
Aug 06, 2015 7.129 7.183 7.117 7.165 109,092 +0.02(+0.34%)
Aug 05, 2015 7.219 7.219 7.135 7.141 147,629 -0.07(-0.92%)
Aug 04, 2015 7.189 7.219 7.177 7.207 177,068 +0.01(+0.17%)
Aug 03, 2015 7.201 7.207 7.165 7.195 195,217 +0.04(+0.51%)
Jul 31, 2015 7.123 7.159 7.123 7.159 105,614 +0.07(+0.94%)
Jul 30, 2015 7.111 7.111 7.093 7.093 110,601 -0.01(-0.09%)
Jul 29, 2015 7.086 7.099 7.068 7.099 125,583 +0.04(+0.51%)
Jul 28, 2015 7.062 7.074 7.044 7.062 116,350 +0.01(+0.17%)
Jul 27, 2015 7.062 7.068 7.044 7.050 133,388 -0.03(-0.43%)
Jul 24, 2015 7.044 7.080 7.014 7.080 163,694 +0.06(+0.86%)
Jul 23, 2015 7.050 7.050 6.984 7.020 228,039 -0.02(-0.34%)
Jul 22, 2015 7.032 7.050 7.014 7.044 135,844 +0.01(+0.17%)
Jul 21, 2015 7.020 7.044 7.020 7.032 152,996 +0.02(+0.34%)
Jul 20, 2015 7.080 7.099 7.008 7.008 279,827 -0.07(-1.02%)
Jul 17, 2015 7.111 7.111 7.056 7.080 92,165 -0.01(-0.17%)
Jul 16, 2015 7.093 7.105 7.080 7.093 112,971 +0.01(+0.17%)
Jul 15, 2015 7.074 7.086 7.062 7.080 181,351 -0.02(-0.26%)
Jul 14, 2015 7.093 7.099 7.062 7.099 173,392 -0.01(-0.09%)
Jul 13, 2015 7.105 7.117 7.068 7.105 78,198 +0.02(+0.26%)
Jul 10, 2015 7.086 7.111 7.074 7.086 115,686 -0.02(-0.26%)
Jul 09, 2015 7.159 7.159 7.086 7.105 103,578 -0.05(-0.72%)
Jul 08, 2015 7.084 7.162 7.072 7.156 169,845 +0.07(+0.93%)
Jul 07, 2015 7.006 7.090 7.000 7.090 224,460 +0.13(+1.81%)
Jul 06, 2015 6.934 6.976 6.934 6.964 128,997 +0.01(+0.17%)
Jul 02, 2015 6.940 6.952 6.952 6.952 357,003 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.