Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.594 6.598 6.561 6.590 220,021 +0.03(+0.44%)
Nov 29, 2006 6.536 6.581 6.515 6.561 174,956 +0.02(+0.25%)
Nov 28, 2006 6.507 6.568 6.494 6.544 200,019 +0.06(+0.90%)
Nov 27, 2006 6.502 6.515 6.461 6.486 177,848 -0.03(-0.45%)
Nov 24, 2006 6.519 6.573 6.515 6.515 79,284 -0.01(-0.19%)
Nov 22, 2006 6.515 6.577 6.478 6.527 242,192 +0.08(+1.22%)
Nov 21, 2006 6.473 6.473 6.419 6.448 172,306 +0.01(+0.10%)
Nov 20, 2006 6.395 6.457 6.395 6.442 171,824 +0.01(+0.16%)
Nov 17, 2006 6.453 6.486 6.411 6.432 239,541 -0.01(-0.13%)
Nov 16, 2006 6.457 6.490 6.432 6.440 207,249 -0.02(-0.26%)
Nov 15, 2006 6.490 6.494 6.444 6.457 165,076 -0.01(-0.19%)
Nov 14, 2006 6.490 6.494 6.461 6.469 143,628 +0.02(+0.26%)
Nov 13, 2006 6.444 6.473 6.424 6.453 289,908 +0.03(+0.45%)
Nov 10, 2006 6.424 6.432 6.386 6.424 159,292 +0.03(+0.45%)
Nov 09, 2006 6.428 6.428 6.386 6.395 133,507 -0.04(-0.58%)
Nov 08, 2006 6.432 6.440 6.374 6.432 154,232 +0.02(+0.32%)
Nov 07, 2006 6.399 6.432 6.378 6.411 258,097 +0.00(+0.00%)
Nov 06, 2006 6.424 6.424 6.370 6.411 147,966 +0.03(+0.46%)
Nov 03, 2006 6.390 6.403 6.370 6.382 103,383 -0.01(-0.13%)
Nov 02, 2006 6.365 6.415 6.357 6.390 133,266 +0.03(+0.46%)
Nov 01, 2006 6.390 6.407 6.361 6.361 216,165 -0.03(-0.45%)
Oct 31, 2006 6.390 6.419 6.361 6.390 229,902 +0.00(+0.00%)
Oct 30, 2006 6.490 6.490 6.378 6.390 189,657 +0.01(+0.13%)
Oct 27, 2006 6.386 6.390 6.374 6.382 124,590 +0.00(+0.07%)
Oct 26, 2006 6.390 6.399 6.378 6.378 189,657 -0.01(-0.13%)
Oct 25, 2006 6.432 6.432 6.374 6.386 151,099 +0.00(+0.07%)
Oct 24, 2006 6.382 6.390 6.374 6.382 191,344 +0.00(+0.00%)
Oct 23, 2006 6.390 6.395 6.374 6.382 158,569 -0.00(-0.06%)
Oct 20, 2006 6.390 6.415 6.386 6.386 213,755 +0.00(+0.00%)
Oct 19, 2006 6.386 6.403 6.374 6.386 232,553 +0.00(+0.07%)
Oct 18, 2006 6.336 6.390 6.320 6.382 128,205 +0.03(+0.52%)
Oct 17, 2006 6.349 6.365 6.332 6.349 208,454 +0.04(+0.59%)
Oct 16, 2006 6.282 6.324 6.282 6.312 166,040 +0.01(+0.13%)
Oct 13, 2006 6.361 6.382 6.299 6.303 247,735 -0.05(-0.72%)
Oct 12, 2006 6.332 6.357 6.316 6.349 231,107 +0.03(+0.53%)
Oct 11, 2006 6.328 6.337 6.307 6.316 229,661 -0.00(-0.07%)
Oct 10, 2006 6.345 6.345 6.303 6.320 151,099 -0.02(-0.33%)
Oct 09, 2006 6.353 6.353 6.328 6.341 126,277 +0.01(+0.13%)
Oct 06, 2006 6.378 6.378 6.332 6.332 205,803 -0.04(-0.59%)
Oct 05, 2006 6.332 6.403 6.332 6.370 268,942 +0.02(+0.26%)
Oct 04, 2006 6.370 6.390 6.336 6.353 217,370 +0.02(+0.26%)
Oct 03, 2006 6.353 6.382 6.336 6.336 173,993 -0.02(-0.26%)
Oct 02, 2006 6.361 6.390 6.345 6.353 224,600 -0.01(-0.13%)
Sep 29, 2006 6.407 6.411 6.357 6.361 249,181 -0.05(-0.71%)
Sep 28, 2006 6.457 6.457 6.382 6.407 242,192 -0.02(-0.39%)
Sep 27, 2006 6.465 6.465 6.370 6.432 445,104 +0.02(+0.32%)
Sep 26, 2006 6.403 6.432 6.361 6.411 219,780 +0.02(+0.26%)
Sep 25, 2006 6.403 6.428 6.386 6.395 153,509 -0.01(-0.13%)
Sep 22, 2006 6.424 6.432 6.386 6.403 298,101 -0.00(-0.06%)
Sep 21, 2006 6.365 6.407 6.365 6.407 165,076 +0.05(+0.72%)
Sep 20, 2006 6.403 6.403 6.332 6.361 250,627 +0.00(+0.00%)
Sep 19, 2006 6.328 6.361 6.328 6.361 176,643 +0.03(+0.52%)
Sep 18, 2006 6.357 6.365 6.324 6.328 238,336 -0.04(-0.65%)
Sep 15, 2006 6.390 6.395 6.357 6.370 153,750 -0.00(-0.07%)
Sep 14, 2006 6.390 6.394 6.349 6.374 184,355 +0.02(+0.39%)
Sep 13, 2006 6.365 6.382 6.345 6.349 175,679 +0.00(+0.07%)
Sep 12, 2006 6.320 6.370 6.307 6.345 125,072 +0.02(+0.33%)
Sep 11, 2006 6.307 6.349 6.307 6.324 131,579 +0.02(+0.26%)
Sep 08, 2006 6.295 6.316 6.291 6.307 90,129 +0.03(+0.46%)
Sep 07, 2006 6.270 6.303 6.253 6.278 228,456 -0.03(-0.53%)
Sep 06, 2006 6.353 6.353 6.312 6.312 196,404 -0.04(-0.65%)
Sep 05, 2006 6.370 6.370 6.324 6.353 191,103 +0.02(+0.33%)
Sep 01, 2006 6.415 6.440 6.303 6.332 306,054 +0.00(+0.00%)
Aug 31, 2006 6.349 6.370 6.320 6.332 185,801 -0.01(-0.20%)
Aug 30, 2006 6.328 6.357 6.324 6.345 178,812 +0.02(+0.26%)
Aug 29, 2006 6.328 6.328 6.299 6.328 181,945 +0.01(+0.13%)
Aug 28, 2006 6.312 6.324 6.307 6.320 125,554 +0.00(+0.07%)
Aug 25, 2006 6.357 6.357 6.307 6.316 178,812 -0.02(-0.26%)
Aug 24, 2006 6.374 6.382 6.332 6.332 193,995 +0.02(+0.26%)
Aug 23, 2006 6.361 6.361 6.299 6.316 169,414 -0.01(-0.13%)
Aug 22, 2006 6.341 6.341 6.287 6.324 174,716 +0.02(+0.40%)
Aug 21, 2006 6.324 6.324 6.262 6.299 212,551 +0.00(+0.00%)
Aug 18, 2006 6.282 6.303 6.237 6.299 178,330 +0.06(+0.93%)
Aug 17, 2006 6.224 6.249 6.204 6.241 132,784 +0.03(+0.47%)
Aug 16, 2006 6.274 6.287 6.212 6.212 312,801 -0.03(-0.53%)
Aug 15, 2006 6.229 6.274 6.229 6.245 309,187 +0.02(+0.27%)
Aug 14, 2006 6.220 6.262 6.220 6.229 120,011 +0.01(+0.13%)
Aug 11, 2006 6.266 6.266 6.204 6.220 226,046 -0.02(-0.33%)
Aug 10, 2006 6.216 6.262 6.212 6.241 180,499 +0.02(+0.40%)
Aug 09, 2006 6.229 6.241 6.187 6.216 208,454 +0.00(+0.00%)
Aug 08, 2006 6.216 6.245 6.197 6.216 171,342 -0.01(-0.13%)
Aug 07, 2006 6.195 6.233 6.191 6.224 172,547 +0.02(+0.27%)
Aug 04, 2006 6.241 6.282 6.205 6.208 167,727 -0.01(-0.13%)
Aug 03, 2006 6.199 6.237 6.199 6.216 209,659 +0.02(+0.27%)
Aug 02, 2006 6.183 6.216 6.175 6.199 168,450 +0.02(+0.27%)
Aug 01, 2006 6.183 6.204 6.170 6.183 231,107 +0.00(+0.07%)
Jul 31, 2006 6.141 6.208 6.137 6.179 165,317 +0.05(+0.74%)
Jul 28, 2006 6.141 6.204 6.133 6.133 213,274 -0.00(-0.07%)
Jul 27, 2006 6.117 6.141 6.100 6.137 184,355 +0.05(+0.75%)
Jul 26, 2006 6.083 6.121 6.079 6.092 200,983 +0.00(+0.00%)
Jul 25, 2006 6.079 6.112 6.071 6.092 215,442 +0.02(+0.41%)
Jul 24, 2006 6.117 6.117 6.067 6.067 162,184 -0.03(-0.54%)
Jul 21, 2006 6.038 6.112 6.038 6.100 194,236 +0.03(+0.50%)
Jul 20, 2006 6.075 6.112 6.058 6.069 196,645 -0.01(-0.23%)
Jul 19, 2006 6.083 6.116 6.063 6.083 170,137 -0.00(-0.07%)
Jul 18, 2006 6.112 6.117 6.058 6.087 128,446 -0.02(-0.34%)
Jul 17, 2006 6.121 6.125 6.071 6.108 188,452 -0.01(-0.14%)
Jul 14, 2006 6.058 6.121 6.058 6.117 117,360 +0.05(+0.82%)
Jul 13, 2006 6.092 6.112 6.067 6.067 226,769 -0.00(-0.07%)
Jul 12, 2006 6.038 6.075 6.021 6.071 217,611 +0.05(+0.83%)
Jul 11, 2006 6.092 6.092 6.009 6.021 301,957 -0.08(-1.29%)
Jul 10, 2006 6.071 6.112 6.071 6.100 137,121 +0.01(+0.20%)
Jul 07, 2006 6.092 6.133 6.087 6.087 212,792 -0.00(-0.07%)
Jul 06, 2006 6.096 6.117 6.083 6.092 102,178 -0.02(-0.27%)
Jul 05, 2006 6.100 6.112 6.058 6.108 210,141 -0.01(-0.14%)
Jul 03, 2006 6.108 6.125 6.067 6.117 59,523 +0.04(+0.68%)
Jun 30, 2006 6.046 6.117 6.034 6.075 231,830 +0.02(+0.41%)
Jun 29, 2006 6.009 6.050 5.975 6.050 149,653 +0.06(+0.97%)
Jun 28, 2006 6.067 6.079 5.988 5.992 239,059 -0.01(-0.14%)
Jun 27, 2006 6.000 6.009 5.955 6.000 261,230 +0.01(+0.14%)
Jun 26, 2006 6.075 6.075 5.984 5.992 175,197 -0.06(-1.03%)
Jun 23, 2006 6.079 6.090 6.034 6.054 136,639 -0.02(-0.27%)
Jun 22, 2006 6.063 6.117 6.063 6.071 147,484 -0.02(-0.41%)
Jun 21, 2006 6.112 6.117 6.071 6.096 172,547 +0.01(+0.14%)
Jun 20, 2006 6.104 6.125 6.083 6.087 155,437 -0.02(-0.41%)
Jun 19, 2006 6.104 6.129 6.100 6.112 160,497 +0.01(+0.14%)
Jun 16, 2006 6.108 6.121 6.079 6.104 105,311 -0.00(-0.07%)
Jun 15, 2006 6.079 6.121 6.063 6.108 195,681 +0.02(+0.41%)
Jun 14, 2006 6.067 6.108 6.063 6.083 181,945 +0.00(+0.07%)
Jun 13, 2006 6.058 6.108 6.058 6.079 115,192 -0.02(-0.41%)
Jun 12, 2006 6.133 6.133 6.079 6.104 157,846 -0.01(-0.14%)
Jun 09, 2006 6.100 6.121 6.092 6.112 122,662 +0.01(+0.20%)
Jun 08, 2006 6.050 6.121 6.046 6.100 274,966 +0.00(+0.07%)
Jun 07, 2006 6.108 6.133 6.071 6.096 227,974 +0.00(+0.07%)
Jun 06, 2006 6.100 6.121 6.083 6.092 117,601 -0.01(-0.14%)
Jun 05, 2006 6.112 6.121 6.100 6.100 99,527 -0.00(-0.07%)
Jun 02, 2006 6.096 6.121 6.050 6.104 238,095 +0.05(+0.82%)
Jun 01, 2006 6.025 6.054 5.992 6.054 230,384 +0.06(+0.97%)
May 31, 2006 6.000 6.017 5.980 5.996 338,105 -0.00(-0.07%)
May 30, 2006 6.034 6.034 6.000 6.000 147,725 -0.02(-0.41%)
May 26, 2006 6.050 6.058 6.000 6.025 211,346 +0.02(+0.28%)
May 25, 2006 6.079 6.087 5.980 6.009 158,810 -0.03(-0.48%)
May 24, 2006 6.013 6.092 5.988 6.038 279,545 +0.02(+0.34%)
May 23, 2006 5.980 6.038 5.980 6.017 139,290 +0.00(+0.00%)
May 22, 2006 6.021 6.042 6.000 6.017 211,828 +0.00(+0.06%)
May 19, 2006 6.017 6.034 6.000 6.014 161,461 +0.04(+0.64%)
May 18, 2006 6.100 6.100 5.975 5.975 313,765 -0.08(-1.37%)
May 17, 2006 6.117 6.117 6.038 6.058 235,685 -0.05(-0.82%)
May 16, 2006 6.038 6.108 6.017 6.108 396,424 +0.10(+1.66%)
May 15, 2006 6.017 6.050 6.000 6.009 380,278 -0.04(-0.62%)
May 12, 2006 6.079 6.087 6.042 6.046 212,069 +0.01(+0.14%)
May 11, 2006 6.071 6.092 6.038 6.038 215,924 -0.03(-0.55%)
May 10, 2006 6.112 6.112 6.050 6.071 304,367 -0.03(-0.48%)
May 09, 2006 6.125 6.137 6.092 6.100 214,237 -0.01(-0.20%)
May 08, 2006 6.096 6.137 6.075 6.112 283,642 +0.02(+0.27%)
May 05, 2006 6.100 6.117 6.079 6.096 201,947 -0.01(-0.20%)
May 04, 2006 6.117 6.141 6.108 6.108 208,213 -0.02(-0.41%)
May 03, 2006 6.100 6.141 6.075 6.133 267,014 +0.05(+0.75%)
May 02, 2006 6.104 6.117 6.058 6.087 220,503 -0.01(-0.14%)
May 01, 2006 6.100 6.104 6.050 6.096 181,945 +0.04(+0.62%)
Apr 28, 2006 6.034 6.063 6.017 6.058 224,359 +0.03(+0.48%)
Apr 27, 2006 6.004 6.034 5.984 6.029 237,613 +0.03(+0.48%)
Apr 26, 2006 6.038 6.054 5.996 6.000 211,828 -0.01(-0.21%)
Apr 25, 2006 6.038 6.046 6.004 6.013 258,579 -0.02(-0.28%)
Apr 24, 2006 6.004 6.029 5.980 6.029 213,033 +0.02(+0.41%)
Apr 21, 2006 5.988 6.009 5.980 6.004 260,507 +0.02(+0.28%)
Apr 20, 2006 6.000 6.013 5.975 5.988 132,061 -0.03(-0.48%)
Apr 19, 2006 6.009 6.042 5.996 6.017 272,556 -0.00(-0.07%)
Apr 18, 2006 6.004 6.029 5.988 6.021 138,808 +0.01(+0.14%)
Apr 17, 2006 5.996 6.021 5.984 6.013 324,610 +0.01(+0.21%)
Apr 13, 2006 6.029 6.063 5.996 6.000 185,078 -0.03(-0.48%)
Apr 12, 2006 6.021 6.054 6.009 6.029 232,553 +0.01(+0.14%)
Apr 11, 2006 6.017 6.058 6.009 6.021 137,844 -0.02(-0.41%)
Apr 10, 2006 6.079 6.083 6.038 6.046 190,139 -0.01(-0.21%)
Apr 07, 2006 6.071 6.104 6.058 6.058 211,587 -0.03(-0.48%)
Apr 06, 2006 6.067 6.104 6.067 6.087 124,108 +0.01(+0.14%)
Apr 05, 2006 6.083 6.108 6.067 6.079 303,885 -0.04(-0.61%)
Apr 04, 2006 6.087 6.166 6.038 6.117 304,849 +0.05(+0.82%)
Apr 03, 2006 6.162 6.162 6.038 6.067 209,659 -0.05(-0.88%)
Mar 31, 2006 6.067 6.121 6.067 6.121 240,505 +0.05(+0.82%)
Mar 30, 2006 6.063 6.112 6.042 6.071 248,458 -0.03(-0.48%)
Mar 29, 2006 6.083 6.117 6.058 6.100 153,750 +0.04(+0.62%)
Mar 28, 2006 6.058 6.075 6.046 6.063 106,034 -0.00(-0.07%)
Mar 27, 2006 6.071 6.075 6.042 6.067 157,846 +0.01(+0.14%)
Mar 24, 2006 6.050 6.058 6.029 6.058 152,063 +0.01(+0.21%)
Mar 23, 2006 6.050 6.058 6.021 6.046 183,632 -0.00(-0.07%)
Mar 22, 2006 6.025 6.050 6.021 6.050 232,071 +0.02(+0.41%)
Mar 21, 2006 6.050 6.058 6.017 6.025 155,437 -0.02(-0.34%)
Mar 20, 2006 6.054 6.054 6.034 6.046 190,139 -0.01(-0.21%)
Mar 17, 2006 6.046 6.079 6.046 6.058 223,395 -0.01(-0.10%)
Mar 16, 2006 6.046 6.079 6.042 6.064 195,199 +0.02(+0.30%)
Mar 15, 2006 6.054 6.058 6.029 6.046 111,818 -0.01(-0.14%)
Mar 14, 2006 6.038 6.058 6.029 6.054 188,934 -0.00(-0.07%)
Mar 13, 2006 6.009 6.058 6.009 6.058 243,397 +0.01(+0.14%)
Mar 10, 2006 6.013 6.058 6.009 6.050 186,042 +0.03(+0.48%)
Mar 09, 2006 5.988 6.021 5.984 6.021 149,171 +0.03(+0.55%)
Mar 08, 2006 6.004 6.013 5.959 5.988 261,953 -0.02(-0.35%)
Mar 07, 2006 6.017 6.075 6.009 6.009 299,547 -0.07(-1.09%)
Mar 06, 2006 6.108 6.112 6.067 6.075 189,416 -0.02(-0.41%)
Mar 03, 2006 6.121 6.133 6.087 6.100 173,993 -0.04(-0.61%)
Mar 02, 2006 6.150 6.179 6.137 6.137 156,400 -0.02(-0.40%)
Mar 01, 2006 6.195 6.195 6.154 6.162 262,194 -0.00(-0.07%)
Feb 28, 2006 6.112 6.187 6.096 6.166 365,578 +0.05(+0.88%)
Feb 27, 2006 6.087 6.112 6.071 6.112 284,365 +0.02(+0.34%)
Feb 24, 2006 6.083 6.092 6.054 6.092 139,290 +0.03(+0.48%)
Feb 23, 2006 6.087 6.087 6.021 6.063 350,395 -0.02(-0.41%)
Feb 22, 2006 6.046 6.104 6.046 6.087 528,003 +0.04(+0.62%)
Feb 21, 2006 6.034 6.050 6.021 6.050 377,386 +0.01(+0.21%)
Feb 17, 2006 5.988 6.038 5.988 6.038 387,508 +0.05(+0.76%)
Feb 16, 2006 5.984 6.013 5.980 5.992 463,660 -0.00(-0.07%)
Feb 15, 2006 5.980 6.009 5.980 5.996 266,532 +0.02(+0.28%)
Feb 14, 2006 6.009 6.013 5.980 5.980 290,631 -0.03(-0.55%)
Feb 13, 2006 5.996 6.034 5.996 6.013 303,885 +0.02(+0.28%)
Feb 10, 2006 5.980 6.013 5.967 5.996 428,716 +0.02(+0.28%)
Feb 09, 2006 6.017 6.042 5.975 5.980 312,319 -0.02(-0.41%)
Feb 08, 2006 5.963 6.004 5.963 6.004 362,204 +0.03(+0.49%)
Feb 07, 2006 5.967 6.038 5.959 5.975 442,212 -0.00(-0.07%)
Feb 06, 2006 6.021 6.050 5.955 5.980 581,021 -0.05(-0.76%)
Feb 03, 2006 5.975 6.054 5.942 6.025 762,966 +0.02(+0.28%)
Feb 02, 2006 6.141 6.154 5.892 6.009 2,517,115 -0.17(-2.69%)
Feb 01, 2006 6.307 6.328 6.150 6.175 937,682 -0.15(-2.43%)
Jan 31, 2006 6.204 6.374 6.204 6.328 735,494 +0.14(+2.28%)
Jan 30, 2006 6.357 6.382 6.121 6.187 1,793,911 -0.17(-2.68%)
Jan 27, 2006 6.619 6.631 6.341 6.357 1,450,263 -0.23(-3.47%)
Jan 26, 2006 6.569 6.627 6.552 6.585 382,447 +0.02(+0.32%)
Jan 25, 2006 6.585 6.585 6.561 6.565 123,867 -0.01(-0.13%)
Jan 24, 2006 6.523 6.577 6.523 6.573 143,146 +0.04(+0.57%)
Jan 23, 2006 6.556 6.590 6.536 6.536 275,448 -0.05(-0.76%)
Jan 20, 2006 6.577 6.594 6.544 6.585 193,513 +0.03(+0.44%)
Jan 19, 2006 6.457 6.577 6.457 6.556 271,352 +0.07(+1.15%)
Jan 18, 2006 6.457 6.490 6.448 6.482 239,059 +0.02(+0.39%)
Jan 17, 2006 6.453 6.465 6.444 6.457 245,325 -0.00(-0.06%)
Jan 13, 2006 6.473 6.494 6.453 6.461 138,085 -0.02(-0.38%)
Jan 12, 2006 6.515 6.515 6.461 6.486 194,717 -0.02(-0.32%)
Jan 11, 2006 6.498 6.523 6.494 6.507 483,903 -0.03(-0.44%)
Jan 10, 2006 6.565 6.577 6.519 6.536 315,934 -0.02(-0.32%)
Jan 09, 2006 6.536 6.594 6.515 6.556 340,274 +0.03(+0.44%)
Jan 06, 2006 6.536 6.548 6.515 6.527 329,189 -0.01(-0.13%)
Jan 05, 2006 6.523 6.552 6.515 6.536 267,978 -0.02(-0.25%)
Jan 04, 2006 6.507 6.569 6.494 6.552 196,645 +0.07(+1.09%)
Jan 03, 2006 6.577 6.610 6.482 6.482 401,485 -0.09(-1.33%)
Dec 30, 2005 6.627 6.631 6.569 6.569 206,767 -0.06(-0.88%)
Dec 29, 2005 6.565 6.627 6.565 6.627 242,915 +0.05(+0.76%)
Dec 28, 2005 6.569 6.606 6.556 6.577 175,438 +0.00(+0.00%)
Dec 27, 2005 6.577 6.627 6.565 6.577 225,082 +0.01(+0.13%)
Dec 23, 2005 6.540 6.573 6.540 6.569 128,446 +0.02(+0.38%)
Dec 22, 2005 6.544 6.581 6.536 6.544 200,742 -0.02(-0.32%)
Dec 21, 2005 6.540 6.585 6.540 6.565 173,511 +0.03(+0.44%)
Dec 20, 2005 6.536 6.573 6.536 6.536 216,165 +0.00(+0.00%)
Dec 19, 2005 6.536 6.569 6.515 6.536 202,911 +0.02(+0.25%)
Dec 16, 2005 6.519 6.552 6.515 6.519 141,941 -0.01(-0.13%)
Dec 15, 2005 6.486 6.536 6.486 6.527 212,551 +0.05(+0.70%)
Dec 14, 2005 6.482 6.527 6.471 6.482 364,855 -0.04(-0.57%)
Dec 13, 2005 6.486 6.523 6.486 6.519 265,086 +0.04(+0.58%)
Dec 12, 2005 6.432 6.556 6.416 6.482 355,697 +0.05(+0.77%)
Dec 09, 2005 6.424 6.473 6.419 6.432 143,387 -0.00(-0.06%)
Dec 08, 2005 6.403 6.473 6.403 6.436 216,647 +0.03(+0.52%)
Dec 07, 2005 6.395 6.419 6.390 6.403 120,493 -0.01(-0.19%)
Dec 06, 2005 6.403 6.419 6.378 6.415 111,577 +0.02(+0.39%)
Dec 05, 2005 6.370 6.390 6.361 6.390 107,480 +0.01(+0.20%)
Dec 02, 2005 6.370 6.403 6.349 6.378 187,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.