Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.846	8.902	8.809	8.884	167,722	+0.04(+0.42%)
Jan 30, 2023	8.828	8.846	8.772	8.846	157,619	+0.01(+0.11%)
Jan 27, 2023	8.874	8.921	8.828	8.837	133,982	-0.09(-0.99%)
Jan 26, 2023	8.921	8.939	8.884	8.925	215,489	+0.01(+0.16%)
Jan 25, 2023	8.865	8.925	8.791	8.911	257,458	+0.03(+0.31%)
Jan 24, 2023	8.819	8.935	8.800	8.884	352,030	+0.06(+0.63%)
Jan 23, 2023	8.819	8.911	8.809	8.828	310,112	-0.02(-0.21%)
Jan 20, 2023	8.791	8.865	8.747	8.846	213,774	+0.06(+0.63%)
Jan 19, 2023	8.670	8.865	8.670	8.791	279,642	+0.10(+1.18%)
Jan 18, 2023	8.596	8.688	8.586	8.688	242,677	+0.15(+1.74%)
Jan 17, 2023	8.596	8.614	8.512	8.540	351,977	-0.07(-0.76%)
Jan 13, 2023	8.651	8.716	8.554	8.605	206,777	-0.07(-0.75%)
Jan 12, 2023	8.586	8.707	8.549	8.670	189,993	+0.14(+1.63%)
Jan 11, 2023	8.485	8.549	8.438	8.531	315,926	+0.07(+0.88%)
Jan 10, 2023	8.420	8.471	8.383	8.457	344,612	+0.05(+0.55%)
Jan 09, 2023	8.374	8.466	8.369	8.411	498,967	+0.05(+0.55%)
Jan 06, 2023	8.392	8.420	8.290	8.364	458,143	-0.01(-0.11%)
Jan 05, 2023	8.364	8.438	8.290	8.374	372,536	+0.00(+0.00%)
Jan 04, 2023	8.420	8.494	8.189	8.374	1,404,897	-0.24(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.