Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.350 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.065	9.106	9.058	9.058	97,969	-0.01(-0.08%)
Sep 28, 2017	9.058	9.092	9.037	9.065	204,716	-0.01(-0.08%)
Sep 27, 2017	9.106	9.106	9.065	9.072	245,052	-0.06(-0.68%)
Sep 26, 2017	9.092	9.140	9.092	9.133	144,358	+0.03(+0.38%)
Sep 25, 2017	9.058	9.113	9.058	9.099	90,941	+0.04(+0.46%)
Sep 22, 2017	9.072	9.106	9.058	9.058	196,917	-0.03(-0.30%)
Sep 21, 2017	9.099	9.127	9.072	9.085	161,630	-0.02(-0.23%)
Sep 20, 2017	9.161	9.169	9.106	9.106	140,319	-0.05(-0.53%)
Sep 19, 2017	9.168	9.182	9.150	9.154	132,078	+0.01(+0.15%)
Sep 18, 2017	9.161	9.161	9.133	9.140	73,615	-0.02(-0.23%)
Sep 15, 2017	9.133	9.161	9.113	9.161	153,562	+0.03(+0.38%)
Sep 14, 2017	9.106	9.140	9.106	9.127	63,116	+0.01(+0.15%)
Sep 13, 2017	9.120	9.161	9.106	9.113	123,121	+0.00(+0.00%)
Sep 12, 2017	9.127	9.161	9.099	9.113	147,261	-0.01(-0.08%)
Sep 11, 2017	9.154	9.154	9.120	9.120	123,803	+0.01(+0.08%)
Sep 08, 2017	9.140	9.168	9.113	9.113	145,423	-0.02(-0.26%)
Sep 07, 2017	9.178	9.212	9.123	9.137	255,987	-0.04(-0.45%)
Sep 06, 2017	9.137	9.205	9.137	9.178	149,176	+0.02(+0.22%)
Sep 05, 2017	9.116	9.171	9.110	9.157	191,784	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.