Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.350 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.349	8.382	8.349	8.375	154,087	+0.03(+0.40%)
Feb 27, 2017	8.362	8.395	8.342	8.342	132,738	-0.02(-0.24%)
Feb 24, 2017	8.375	8.409	8.362	8.362	158,013	-0.01(-0.16%)
Feb 23, 2017	8.375	8.395	8.356	8.375	259,475	+0.03(+0.32%)
Feb 22, 2017	8.322	8.359	8.322	8.349	234,719	+0.02(+0.24%)
Feb 21, 2017	8.316	8.329	8.289	8.329	297,293	+0.00(+0.00%)
Feb 17, 2017		8.329	8.329	8.329	0	+0.03(+0.40%)
Feb 16, 2017	8.322	8.322	8.276	8.296	289,083	-0.01(-0.16%)
Feb 15, 2017	8.342	8.375	8.309	8.309	407,053	-0.05(-0.64%)
Feb 14, 2017	8.369	8.395	8.342	8.362	382,095	+0.00(+0.00%)
Feb 13, 2017	8.329	8.389	8.316	8.362	417,871	+0.04(+0.48%)
Feb 10, 2017	8.442	8.455	8.322	8.322	476,154	-0.12(-1.42%)
Feb 09, 2017	8.469	8.469	8.415	8.442	256,280	-0.03(-0.35%)
Feb 08, 2017	8.445	8.472	8.432	8.472	375,531	+0.06(+0.71%)
Feb 07, 2017	8.359	8.426	8.359	8.412	301,501	+0.07(+0.79%)
Feb 06, 2017	8.313	8.373	8.313	8.346	453,808	+0.05(+0.55%)
Feb 03, 2017	8.333	8.346	8.287	8.301	300,150	-0.01(-0.07%)
Feb 02, 2017	8.260	8.326	8.260	8.307	475,769	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.