Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.988	9.020	8.924	8.937	168,634	-0.05(-0.57%)
Jul 28, 2016	8.956	8.995	8.956	8.988	104,077	+0.01(+0.07%)
Jul 27, 2016	8.982	8.995	8.962	8.982	154,360	+0.04(+0.43%)
Jul 26, 2016	8.937	8.943	8.905	8.943	113,650	+0.05(+0.58%)
Jul 25, 2016	8.937	8.982	8.892	8.892	193,099	-0.06(-0.72%)
Jul 22, 2016	8.930	8.975	8.930	8.956	163,766	-0.02(-0.21%)
Jul 21, 2016	8.924	8.975	8.924	8.975	109,652	+0.04(+0.43%)
Jul 20, 2016	8.924	8.937	8.892	8.937	205,552	+0.03(+0.29%)
Jul 19, 2016	8.962	8.962	8.853	8.911	159,663	+0.01(+0.07%)
Jul 18, 2016	8.789	8.911	8.789	8.905	209,664	+0.17(+1.91%)
Jul 15, 2016	8.609	8.751	8.603	8.738	316,640	+0.13(+1.57%)
Jul 14, 2016	8.783	8.783	8.584	8.603	642,136	-0.20(-2.26%)
Jul 13, 2016	8.937	8.961	8.802	8.802	484,044	-0.13(-1.44%)
Jul 12, 2016	8.988	9.014	8.930	8.930	378,799	-0.06(-0.71%)
Jul 11, 2016	9.007	9.040	8.995	8.995	188,909	-0.03(-0.28%)
Jul 08, 2016	9.040	9.020	9.014	9.020	193,065	+0.00(+0.00%)
Jul 07, 2016	8.950	9.040	8.950	9.020	191,913	+0.04(+0.46%)
Jul 06, 2016	8.902	8.998	8.902	8.979	248,456	+0.07(+0.79%)
Jul 05, 2016	8.934	8.979	8.889	8.908	227,766	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.