Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.587	7.593	7.556	7.593	151,566	+0.04(+0.57%)
Nov 27, 2015	7.574	7.599	7.531	7.550	130,035	+0.00(+0.00%)
Nov 25, 2015	7.537	7.550	7.550	7.550	133,160	+0.01(+0.16%)
Nov 24, 2015	7.562	7.562	7.519	7.537	111,545	-0.01(-0.08%)
Nov 23, 2015	7.506	7.556	7.506	7.543	176,949	+0.05(+0.66%)
Nov 20, 2015	7.488	7.513	7.475	7.494	153,199	-0.03(-0.41%)
Nov 19, 2015	7.506	7.531	7.488	7.525	98,099	+0.02(+0.33%)
Nov 18, 2015	7.475	7.506	7.475	7.500	138,446	+0.01(+0.08%)
Nov 17, 2015	7.469	7.513	7.463	7.494	179,376	+0.00(+0.00%)
Nov 16, 2015	7.488	7.513	7.475	7.494	95,942	-0.01(-0.08%)
Nov 13, 2015	7.463	7.500	7.432	7.500	130,627	+0.06(+0.75%)
Nov 12, 2015	7.432	7.469	7.424	7.445	75,785	+0.01(+0.16%)
Nov 11, 2015	7.414	7.438	7.383	7.433	102,261	+0.02(+0.26%)
Nov 10, 2015	7.420	7.431	7.383	7.414	407,723	+0.01(+0.08%)
Nov 09, 2015	7.457	7.457	7.371	7.408	192,176	-0.07(-0.95%)
Nov 06, 2015	7.540	7.540	7.454	7.479	275,965	-0.08(-1.06%)
Nov 05, 2015	7.589	7.589	7.552	7.558	179,506	-0.03(-0.40%)
Nov 04, 2015	7.595	7.608	7.577	7.589	178,865	-0.01(-0.16%)
Nov 03, 2015	7.614	7.614	7.577	7.601	207,366	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.