Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.440 +0.050 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.908	6.937	6.908	6.920	45,578	+0.03(+0.42%)
Nov 26, 2014	6.856	6.891	6.891	6.891	262,775	+0.03(+0.51%)
Nov 25, 2014	6.844	6.873	6.844	6.856	200,324	+0.01(+0.17%)
Nov 24, 2014	6.827	6.879	6.827	6.844	258,192	+0.02(+0.26%)
Nov 21, 2014	6.838	6.850	6.827	6.827	170,803	-0.01(-0.09%)
Nov 20, 2014	6.838	6.853	6.827	6.832	212,203	+0.01(+0.09%)
Nov 19, 2014	6.821	6.856	6.821	6.827	166,631	+0.00(+0.00%)
Nov 18, 2014	6.850	6.867	6.821	6.827	132,135	-0.02(-0.34%)
Nov 17, 2014	6.873	6.885	6.850	6.850	142,270	-0.03(-0.49%)
Nov 14, 2014	6.885	6.896	6.862	6.883	229,773	+0.01(+0.15%)
Nov 13, 2014	6.873	6.896	6.867	6.873	109,357	+0.00(+0.00%)
Nov 12, 2014	6.873	6.892	6.873	6.873	122,008	+0.00(+0.00%)
Nov 11, 2014	6.891	6.891	6.873	6.873	109,137	-0.03(-0.51%)
Nov 10, 2014	6.914	6.914	6.891	6.908	186,413	+0.01(+0.21%)
Nov 07, 2014	6.865	6.899	6.865	6.894	182,130	+0.02(+0.25%)
Nov 06, 2014	6.894	6.894	6.859	6.876	207,791	-0.01(-0.08%)
Nov 05, 2014	6.870	6.899	6.865	6.882	193,503	+0.01(+0.08%)
Nov 04, 2014	6.847	6.882	6.841	6.876	160,205	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.