Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.183 6.188 6.149 6.173 231,307 +0.00(+0.00%)
May 30, 2012 6.114 6.173 6.114 6.173 260,578 +0.04(+0.72%)
May 29, 2012 6.109 6.134 6.095 6.129 195,912 +0.02(+0.40%)
May 25, 2012 6.090 6.104 6.086 6.104 142,009 +0.02(+0.32%)
May 24, 2012 6.070 6.090 6.050 6.085 138,556 +0.01(+0.16%)
May 23, 2012 6.080 6.080 6.060 6.075 137,543 +0.00(+0.08%)
May 22, 2012 6.050 6.085 6.031 6.070 224,439 -0.00(-0.08%)
May 21, 2012 6.021 6.075 6.006 6.075 213,944 +0.05(+0.90%)
May 18, 2012 6.045 6.070 5.983 6.021 336,628 -0.04(-0.73%)
May 17, 2012 6.085 6.085 6.045 6.065 209,538 -0.02(-0.32%)
May 16, 2012 6.080 6.095 6.055 6.085 150,449 +0.00(+0.00%)
May 15, 2012 6.040 6.092 6.040 6.085 193,239 +0.05(+0.90%)
May 14, 2012 6.065 6.080 5.996 6.031 573,128 -0.05(-0.81%)
May 11, 2012 6.100 6.100 6.055 6.080 293,707 -0.01(-0.16%)
May 10, 2012 6.085 6.104 6.070 6.090 201,474 +0.02(+0.32%)
May 09, 2012 6.070 6.085 6.055 6.070 247,990 +0.01(+0.20%)
May 08, 2012 6.028 6.077 6.019 6.058 276,155 +0.04(+0.65%)
May 07, 2012 6.004 6.023 5.999 6.019 231,518 +0.01(+0.24%)
May 04, 2012 6.028 6.028 5.994 6.004 227,075 -0.01(-0.24%)
May 03, 2012 6.009 6.019 5.999 6.019 178,062 +0.02(+0.33%)
May 02, 2012 6.019 6.033 5.999 5.999 280,076 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.