Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.158 6.170 6.145 6.162 143,872 +0.01(+0.20%)
Apr 28, 2005 6.137 6.162 6.129 6.150 189,419 +0.02(+0.27%)
Apr 27, 2005 6.129 6.154 6.108 6.133 150,138 +0.00(+0.07%)
Apr 26, 2005 6.129 6.154 6.091 6.129 287,021 -0.02(-0.27%)
Apr 25, 2005 6.108 6.154 6.104 6.145 241,715 +0.05(+0.89%)
Apr 22, 2005 6.100 6.125 6.091 6.091 208,699 +0.01(+0.14%)
Apr 21, 2005 6.112 6.112 6.071 6.083 304,132 -0.03(-0.48%)
Apr 20, 2005 6.116 6.116 6.083 6.112 164,356 +0.00(+0.00%)
Apr 19, 2005 6.079 6.133 6.079 6.112 276,177 +0.02(+0.27%)
Apr 18, 2005 6.058 6.096 6.042 6.096 551,149 +0.04(+0.62%)
Apr 15, 2005 6.058 6.071 6.038 6.058 330,159 +0.00(+0.00%)
Apr 14, 2005 6.017 6.058 6.017 6.058 209,904 +0.01(+0.14%)
Apr 13, 2005 6.000 6.050 6.000 6.050 220,748 +0.02(+0.34%)
Apr 12, 2005 6.013 6.042 5.984 6.029 287,262 +0.01(+0.21%)
Apr 11, 2005 5.996 6.025 5.992 6.017 220,025 +0.00(+0.07%)
Apr 08, 2005 6.042 6.042 5.992 6.013 251,836 -0.03(-0.48%)
Apr 07, 2005 6.079 6.083 6.042 6.042 231,593 -0.05(-0.82%)
Apr 06, 2005 6.087 6.121 6.087 6.091 102,421 +0.01(+0.20%)
Apr 05, 2005 6.129 6.141 6.058 6.079 226,773 -0.05(-0.75%)
Apr 04, 2005 6.108 6.162 6.096 6.125 283,888 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.